|
|
|
|
|
|
|
|
|
|
|
|
ADVERTISE YOUR B R A N D
ON 170 DATA SHEETS
- ABOVE, BELOW
and SIDES OF TECHNICAL DATA. |
|
|
|
|
|
|
|
|
|
|
|
|
|
CHOOSE TARGET MARKET FOR YOUR B
R A N D. ADVERTISE IN
1 TO 30
COUNTRIES OF Y O U R CHOICE. |
|
|
|
|
|
|
|
|
|
|
|
|
|
SELECT
INDEX, COUNTRY, REGION
or ALL 30 COUNTRIES THAT WE COVER. Contact via Email: azmat@azmat.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
CHOOSE TO ADVERTISE ON DATA SHEETS WHERE
TECHNICAL DATA is in the CENTRE, LEFT (this sheet) or
RIGHT. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AZMAT
System www.azmat.com FDO _094_23-Jun-10 US-FAMILY DOL |
|
|
Y |
|
Y |
|
Copyright (C) 1997-2010 Micro Minerva Consultants Ltd. All Rights Reserved |
|
|
O |
|
O |
|
Ask UR ISP for AZMAT CHARTS with BROADBAND
Package |
|
|
|
U |
|
U |
|
US-S500-FDO-094
All Calculations are based upon Closing Prices |
|
|
|
R |
|
R |
|
Last Pr./Value used: 23-Jun-2010 - Market Close |
<< All Time Periods from |
|
|
|
|
|
|
39.19 |
Code |
Short Nm. |
|
|
|
|
B |
|
B |
|
FAMILY DOLLAR STORES |
FDO |
FDO |
|
|
|
|
R |
|
R |
|
|
|
|
|
|
|
|
A |
|
A |
|
Date |
23-Jun-10 |
22-Jun-10 |
21-Jun-10 |
18-Jun-10 |
|
|
N |
|
N |
|
Stk/Index Closing Value |
39.19 |
38.45 |
39.04 |
39.40 |
|
|
D |
|
D |
|
5-day Mov. Avrg. |
39.14 |
39.17 |
39.37 |
39.36 |
|
|
|
|
|
|
10-day Mov. Avrg. |
39.07 |
38.96 |
38.89 |
38.73 |
|
|
H |
|
H |
|
20-day Mov. Avrg. |
39.16 |
39.29 |
39.44 |
39.55 |
|
|
E |
|
E |
|
50-day Mov. Avrg. |
39.55 |
39.54 |
39.53 |
39.52 |
|
|
R |
|
R |
|
90-day Mov. Avrg. |
37.71 |
37.62 |
37.55 |
37.46 |
|
|
E |
|
E |
|
200-day Mov. Avrg. |
32.91 |
32.86 |
32.81 |
32.77 |
|
|
|
|
|
|
10-day Momentum |
1.14 |
0.63 |
1.65 |
1.23 |
|
|
|
|
|
|
RSI-09day (0 - 100) |
57.70 |
56.25 |
71.48 |
84.54 |
|
|
|
|
|
|
RSI-14day (0 - 100) |
54.51 |
37.50 |
40.13 |
39.30 |
|
|
|
|
|
|
14-day Fast_%K |
81.08 |
47.75 |
61.11 |
70.28 |
|
|
Y |
|
Y |
|
3-day Slow_%K |
63.31 |
59.71 |
65.89 |
64.82 |
|
|
O |
|
O |
|
3-day Vslow_%D |
62.97 |
63.47 |
64.23 |
59.65 |
|
|
U |
|
U |
|
6-mth %ch in Pr./Value |
39.57% |
36.93% |
39.03% |
40.31% |
|
|
R |
|
R |
|
12-mth %ch in Pr./Value |
34.95% |
32.40% |
34.44% |
35.67% |
|
|
|
|
|
|
6-mth %ch vs US-S500 |
39.65% |
36.63% |
38.86% |
40.27% |
|
|
B |
|
B |
|
12-mth %ch vs US-S500 |
13.74% |
10.72% |
12.91% |
14.31% |
|
|
R |
|
R |
|
6-mth %ch vs US-NCMP |
36.09% |
32.51% |
34.73% |
36.07% |
|
|
A |
|
A |
|
12-mth %ch vs US-NCMP |
8.32% |
4.63% |
6.81% |
8.11% |
|
|
N |
|
N |
|
6-mth %ch in US-S500 |
-0.08% |
0.31% |
0.17% |
0.04% |
|
|
D |
|
D |
|
12-mth %ch in US-S500 |
21.21% |
21.68% |
21.52% |
21.37% |
|
|
|
|
|
|
6-mth %ch in US-NCMP |
3.48% |
4.42% |
4.30% |
4.24% |
|
|
H |
|
H |
|
12-mth %ch in US-NCMP |
26.63% |
27.77% |
27.63% |
27.56% |
|
|
E |
|
E |
|
|
|
|
|
|
|
|
R |
|
R |
|
|
|
|
|
|
|
|
E |
|
E |
|
US-S500-FDO-094
All Calculations are based upon Closing Prices |
|
|
|
|
|
|
|
Last Pr./Value used: 23-Jun-2010 - Market Close |
<< All Time Periods from |
|
|
|
|
|
|
39.19 |
Code |
Short Nm. |
|
|
|
|
|
|
|
|
FAMILY DOLLAR STORES |
FDO |
FDO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Y |
|
Y |
|
Time Periods |
1st. day's |
Highest |
Lowest |
Average |
|
|
O |
|
O |
|
|
Close |
Close |
Close |
Close |
|
|
U |
|
U |
|
1 Week |
39.61 |
39.61 |
38.45 |
39.14 |
|
|
R |
|
R |
|
1 Fortnight |
38.68 |
39.61 |
38.45 |
39.07 |
|
|
|
|
|
|
1 Month |
41.44 |
41.72 |
37.39 |
39.38 |
|
|
B |
|
B |
|
2 Months |
39.82 |
41.72 |
37.39 |
39.68 |
|
|
R |
|
R |
|
3 Months |
36.53 |
41.72 |
36.01 |
39.06 |
|
|
A |
|
A |
|
6 Months |
28.29 |
41.72 |
27.39 |
35.42 |
|
|
N |
|
N |
|
9 Months |
26.90 |
41.72 |
25.95 |
33.18 |
|
|
D |
|
D |
|
12 Months |
29.04 |
41.72 |
25.95 |
32.28 |
|
|
|
|
|
|
15 Months |
31.64 |
41.72 |
25.95 |
32.11 |
|
|
H |
|
H |
|
18 Months |
25.80 |
41.72 |
23.59 |
31.32 |
|
|
E |
|
E |
|
21 Months |
27.41 |
41.72 |
21.55 |
30.45 |
|
|
R |
|
R |
|
24 Months |
19.62 |
41.72 |
18.59 |
29.54 |
|
|
E |
|
E |
|
|
|
|
|
|
|
|
|
|
|
|
. |
|
|
|
|
|
|
|
|
|
|
AZMAT
System www.azmat.com FDO _094_23-Jun-10 US-FAMILY DOL |
|
|
|
|
|
|
Copyright (C) 1997-2010 Micro Minerva Consultants Ltd. All Rights Reserved |
|
|
|
|
|
|
|
|
|
|
|
|
|
Y |
|
Y |
|
US-S500-FDO-094
All Calculations are based upon Closing Prices |
|
|
|
O |
|
O |
|
Last Pr./Value used: 23-Jun-2010 - Market Close |
<< All Time Periods from |
|
|
U |
|
U |
|
39.19 |
Code |
Short Nm. |
|
|
|
|
R |
|
R |
|
FAMILY DOLLAR STORES |
FDO |
FDO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
B |
|
B |
|
Date |
23-Jun-10 |
22-Jun-10 |
21-Jun-10 |
18-Jun-10 |
|
|
R |
|
R |
|
Stk/Index Closing Value |
39.19 |
38.45 |
39.04 |
39.40 |
|
|
A |
|
A |
|
12-day Exp.Mov.Av. |
39.08 |
39.06 |
39.18 |
39.20 |
|
|
N |
|
N |
|
26-day Exp.Mov.Av. |
39.24 |
39.25 |
39.31 |
39.33 |
|
|
D |
|
D |
|
34-day Exp.Mov.Av. |
39.20 |
39.20 |
39.24 |
39.25 |
|
|
|
|
|
|
50-day Exp.Mov.Av. |
38.84 |
38.83 |
38.84 |
38.84 |
|
|
H |
|
H |
|
90-day Exp.Mov.Av. |
37.49 |
37.45 |
37.43 |
37.40 |
|
|
E |
|
E |
|
200-day Exp.Mov.Av. |
34.58 |
34.53 |
34.49 |
34.44 |
|
|
R |
|
R |
|
07-day Momentum |
0.21 |
-0.12 |
0.36 |
1.35 |
|
|
E |
|
E |
|
14-day Momentum |
0.53 |
-1.64 |
-1.21 |
-1.34 |
|
|
|
|
|
|
21-day Momentum |
-2.25 |
-2.81 |
-1.20 |
-1.93 |
|
|
|
|
|
|
07-day Rate.of.Chng. |
1.01 |
1.00 |
1.01 |
1.04 |
|
|
|
|
|
|
14-day Rate.of.Chng. |
1.01 |
0.96 |
0.97 |
0.97 |
|
|
|
|
|
|
21-day Rate.of.Chng. |
0.95 |
0.93 |
0.97 |
0.95 |
|
|
Y |
|
Y |
|
Smthd Rate.of.Chng. |
0.97 |
0.97 |
0.98 |
0.98 |
|
|
O |
|
O |
|
12-26 Fast_MACD |
-0.16 |
-0.18 |
-0.13 |
-0.13 |
|
|
U |
|
U |
|
9-day Slow_Signal |
-0.16 |
-0.16 |
-0.15 |
-0.15 |
|
|
R |
|
R |
|
MACD-Histogram |
0.00 |
-0.03 |
0.02 |
0.02 |
|
|
|
|
|
|
Bollinger Hi Channel |
40.20 |
40.25 |
40.36 |
40.39 |
|
|
B |
|
B |
|
Bollinger Md Channel |
39.21 |
39.22 |
39.29 |
39.32 |
|
|
R |
|
R |
|
Bollinger Lo Channel |
38.22 |
38.18 |
38.23 |
38.25 |
|
|
A |
|
A |
|
05-34 Fast_MACD |
-0.16 |
-0.24 |
-0.03 |
0.04 |
|
|
N |
|
N |
|
7-day Slow_Signal |
-0.18 |
-0.19 |
-0.17 |
-0.21 |
|
|
D |
|
D |
|
MACD-Histogram |
0.02 |
-0.05 |
0.14 |
0.25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
H |
|
H |
|
|
|
|
|
|
|
|
E |
|
E |
|
AZMAT
System www.azmat.com FDO _094_23-Jun-10 US-FAMILY DOL |
|
|
R |
|
R |
|
Copyright (C) 1997-2010 Micro Minerva Consultants Ltd. All Rights Reserved |
|
|
E |
|
E |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ADVERTISE YOUR B R A N D
ON 170 DATA SHEETS
- ABOVE, BELOW
and SIDES OF TECHNICAL DATA. |
|
|
|
|
|
|
|
|
|
|
|
|
|
CHOOSE TARGET MARKET FOR YOUR B
R A N D. ADVERTISE IN
1 TO 30
COUNTRIES OF Y O U R CHOICE. |
|
|
|
|
|
|
|
|
|
|
|
|
|
SELECT
INDEX, COUNTRY, REGION
or ALL 30 COUNTRIES THAT WE COVER. Contact via Email: azmat@azmat.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
CHOOSE TO ADVERTISE ON DATA SHEETS WHERE
TECHNICAL DATA is in the CENTRE, LEFT (this sheet) or
RIGHT. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|