| ADVERTISE YOUR B R A N D ON 170 DATA SHEETS - ABOVE, BELOW and SIDES OF TECHNICAL DATA. | ||||||||||
| CHOOSE TARGET MARKET FOR YOUR B R A N D. ADVERTISE IN 1 TO 30 COUNTRIES OF Y O U R CHOICE. | ||||||||||
| SELECT INDEX, COUNTRY, REGION or ALL 30 COUNTRIES THAT WE COVER. Contact via Email: azmat@azmat.com | ||||||||||
| CHOOSE TO ADVERTISE ON DATA SHEETS WHERE TECHNICAL DATA is in the CENTRE, LEFT or RIGHT (this sheet). | ||||||||||
| Y | Y | AZMAT System www.azmat.com PHM _088_23-Jun-10 US-PULTE HOME | ||||||||
| O | O | Copyright (C) 1997-2010 Micro Minerva Consultants Ltd. All Rights Reserved | ||||||||
| U | U | Ask UR ISP for AZMAT CHARTS with BROADBAND Package | ||||||||
| R | R | US-S500-PHM-088 All Calculations are based upon Closing Prices | ||||||||
| Last Pr./Value used: 23-Jun-2010 - Market Close | << All Time Periods from | |||||||||
| B | B | 905.00 | Code | Short Nm. | ||||||
| R | R | PULTE HOMES, INC. | PHM | PHM | ||||||
| A | A | |||||||||
| N | N | Date | 23-Jun-10 | 22-Jun-10 | 21-Jun-10 | 18-Jun-10 | ||||
| D | D | Stk/Index Closing Value | 905.00 | 886.00 | 915.00 | 936.00 | ||||
| 5-day Mov. Avrg. | 918.60 | 932.60 | 954.00 | 960.60 | ||||||
| H | H | 10-day Mov. Avrg. | 944.10 | 945.30 | 950.70 | 953.20 | ||||
| E | E | 20-day Mov. Avrg. | 984.10 | 993.15 | 1002.15 | 1010.60 | ||||
| R | R | 50-day Mov. Avrg. | 1110.46 | 1114.42 | 1119.16 | 1123.20 | ||||
| E | E | 90-day Mov. Avrg. | 1117.27 | 1120.26 | 1123.42 | 1125.73 | ||||
| 200-day Mov. Avrg. | 1074.21 | 1075.86 | 1077.53 | 1078.92 | ||||||
| 10-day Momentum | -12.00 | -54.00 | -25.00 | -46.00 | ||||||
| RSI-09day (0 - 100) | 32.00 | 43.57 | 44.68 | 49.07 | ||||||
| RSI-14day (0 - 100) | 33.16 | 26.38 | 33.50 | 29.95 | ||||||
| Y | Y | 14-day Fast_%K | 17.76 | 0.00 | 0.00 | 12.10 | ||||
| O | O | 3-day Slow_%K | 5.92 | 4.03 | 9.79 | 19.50 | ||||
| U | U | 3-day Vslow_%D | 6.58 | 11.11 | 19.16 | 25.11 | ||||
| R | R | 6-mth %ch in Pr./Value | -3.10% | -5.14% | -2.03% | 0.21% | ||||
| 12-mth %ch in Pr./Value | 3.19% | 1.03% | 4.33% | 6.73% | ||||||
| B | B | 6-mth %ch vs US-S500 | -3.02% | -5.44% | -2.21% | 0.17% | ||||
| R | R | 12-mth %ch vs US-S500 | -18.02% | -20.66% | -17.19% | -14.64% | ||||
| A | A | 6-mth %ch vs US-NCMP | -6.59% | -9.56% | -6.33% | -4.03% | ||||
| N | N | 12-mth %ch vs US-NCMP | -23.44% | -26.75% | -23.30% | -20.83% | ||||
| D | D | 6-mth %ch in US-S500 | -0.08% | 0.31% | 0.17% | 0.04% | ||||
| 12-mth %ch in US-S500 | 21.21% | 21.68% | 21.52% | 21.37% | ||||||
| H | H | 6-mth %ch in US-NCMP | 3.48% | 4.42% | 4.30% | 4.24% | ||||
| E | E | 12-mth %ch in US-NCMP | 26.63% | 27.77% | 27.63% | 27.56% | ||||
| R | R | |||||||||
| E | E | |||||||||
| US-S500-PHM-088 All Calculations are based upon Closing Prices | ||||||||||
| Last Pr./Value used: 23-Jun-2010 - Market Close | << All Time Periods from | |||||||||
| 905.00 | Code | Short Nm. | ||||||||
| PULTE HOMES, INC. | PHM | PHM | ||||||||
| Y | Y | |||||||||
| O | O | Time Periods | 1st. day's | Highest | Lowest | Average | ||||
| U | U | Close | Close | Close | Close | |||||
| R | R | 1 Week | 951.00 | 951.00 | 886.00 | 918.60 | ||||
| 1 Fortnight | 977.00 | 993.00 | 886.00 | 944.10 | ||||||
| B | B | 1 Month | 1066.00 | 1116.00 | 886.00 | 992.45 | ||||
| R | R | 2 Months | 1248.00 | 1339.00 | 886.00 | 1107.14 | ||||
| A | A | 3 Months | 1147.00 | 1339.00 | 886.00 | 1115.23 | ||||
| N | N | 6 Months | 928.00 | 1339.00 | 886.00 | 1101.12 | ||||
| D | D | 9 Months | 1255.00 | 1339.00 | 883.00 | 1065.81 | ||||
| 12 Months | 877.00 | 1339.00 | 792.00 | 1072.57 | ||||||
| H | H | 15 Months | 1108.00 | 1339.00 | 792.00 | 1064.17 | ||||
| E | E | 18 Months | 1135.00 | 1339.00 | 790.00 | 1058.80 | ||||
| R | R | 21 Months | 1713.00 | 1713.00 | 710.00 | 1064.99 | ||||
| E | E | 24 Months | 1155.00 | 1713.00 | 710.00 | 1085.33 | ||||
| . | ||||||||||
| AZMAT System www.azmat.com PHM _088_23-Jun-10 US-PULTE HOME | ||||||||||
| Copyright (C) 1997-2010 Micro Minerva Consultants Ltd. All Rights Reserved | ||||||||||
| Y | Y | |||||||||
| O | O | US-S500-PHM-088 All Calculations are based upon Closing Prices | ||||||||
| U | U | Last Pr./Value used: 23-Jun-2010 - Market Close | << All Time Periods from | |||||||
| R | R | 905.00 | Code | Short Nm. | ||||||
| PULTE HOMES, INC. | PHM | PHM | ||||||||
| B | B | |||||||||
| R | R | Date | 23-Jun-10 | 22-Jun-10 | 21-Jun-10 | 18-Jun-10 | ||||
| A | A | Stk/Index Closing Value | 905.00 | 886.00 | 915.00 | 936.00 | ||||
| N | N | 12-day Exp.Mov.Av. | 947.74 | 955.52 | 968.17 | 977.85 | ||||
| D | D | 26-day Exp.Mov.Av. | 1004.23 | 1012.16 | 1022.24 | 1030.81 | ||||
| 34-day Exp.Mov.Av. | 1027.59 | 1035.00 | 1044.00 | 1051.80 | ||||||
| H | H | 50-day Exp.Mov.Av. | 1056.93 | 1063.10 | 1070.28 | 1076.59 | ||||
| E | E | 90-day Exp.Mov.Av. | 1080.76 | 1084.71 | 1089.18 | 1093.10 | ||||
| R | R | 200-day Exp.Mov.Av. | 1083.19 | 1084.99 | 1087.00 | 1088.74 | ||||
| E | E | 07-day Momentum | -43.00 | -69.00 | -62.00 | 19.00 | ||||
| 14-day Momentum | -126.00 | -188.00 | -131.00 | -178.00 | ||||||
| 21-day Momentum | -161.00 | -198.00 | -161.00 | -192.00 | ||||||
| 07-day Rate.of.Chng. | 0.95 | 0.93 | 0.94 | 1.02 | ||||||
| 14-day Rate.of.Chng. | 0.88 | 0.82 | 0.87 | 0.84 | ||||||
| Y | Y | 21-day Rate.of.Chng. | 0.85 | 0.82 | 0.85 | 0.83 | ||||
| O | O | Smthd Rate.of.Chng. | 0.83 | 0.83 | 0.83 | 0.83 | ||||
| U | U | 12-26 Fast_MACD | -56.49 | -56.64 | -54.07 | -52.96 | ||||
| R | R | 9-day Slow_Signal | -54.34 | -53.81 | -53.10 | -52.85 | ||||
| MACD-Histogram | -2.15 | -2.84 | -0.97 | -0.11 | ||||||
| B | B | Bollinger Hi Channel | 1077.58 | 1086.52 | 1096.45 | 1106.37 | ||||
| R | R | Bollinger Md Channel | 985.91 | 994.01 | 1004.82 | 1013.81 | ||||
| A | A | Bollinger Lo Channel | 894.23 | 901.49 | 913.19 | 921.25 | ||||
| N | N | 05-34 Fast_MACD | -110.47 | -111.84 | -102.29 | -96.75 | ||||
| D | D | 7-day Slow_Signal | -105.82 | -104.27 | -101.75 | -101.57 | ||||
| MACD-Histogram | -4.65 | -7.57 | -0.54 | 4.81 | ||||||
| H | H | |||||||||
| E | E | |||||||||
| R | R | AZMAT System www.azmat.com PHM _088_23-Jun-10 US-PULTE HOME | ||||||||
| E | E | Copyright (C) 1997-2010 Micro Minerva Consultants Ltd. All Rights Reserved | ||||||||
| ADVERTISE YOUR B R A N D ON 170 DATA SHEETS - ABOVE, BELOW and SIDES OF TECHNICAL DATA. | ||||||||||
| CHOOSE TARGET MARKET FOR YOUR B R A N D. ADVERTISE IN 1 TO 30 COUNTRIES OF Y O U R CHOICE. | ||||||||||
| SELECT INDEX, COUNTRY, REGION or ALL 30 COUNTRIES THAT WE COVER. Contact via Email: azmat@azmat.com | ||||||||||
| CHOOSE TO ADVERTISE ON DATA SHEETS WHERE TECHNICAL DATA is in the CENTRE, LEFT or RIGHT (this sheet). | ||||||||||