ADVERTISE  YOUR   B R A N D   ON  170  DATA SHEETS  -  ABOVE,  BELOW  and  SIDES  OF TECHNICAL DATA.  
                     
      CHOOSE TARGET MARKET FOR YOUR  B R A N D.    ADVERTISE  IN  1  TO  30  COUNTRIES OF  Y O U R  CHOICE.  
                     
   SELECT  INDEX,  COUNTRY,  REGION  or  ALL 30 COUNTRIES THAT WE COVER.  Contact via Email: azmat@azmat.com  
                     
   CHOOSE TO ADVERTISE ON DATA SHEETS WHERE TECHNICAL DATA is in the  CENTRE (this sheet),  LEFT  or  RIGHT.  
                     
                     
  Y   AZMAT System  www.azmat.com TGA      _077_23-Jun-10 US-Transglobe       Y
  O   Copyright (C) 1997-2010  Micro Minerva Consultants Ltd.  All Rights Reserved     O
  U   Ask UR ISP for AZMAT CHARTS with BROADBAND Package       U
  R   US-NCND-TGA-077  All Calculations are based upon Closing Prices       R
      Last Pr./Value used: 23-Jun-2010 - Market Close << All Time Periods from      
  B   745.00 Code Short Nm.         B
  R   Transglobe Energy Corp TGA TGA         R
  A                 A
  N   Date 23-Jun-10 22-Jun-10 21-Jun-10 18-Jun-10     N
  D   Stk/Index Closing Value 745.00 779.00 783.00 790.00     D
      5-day Mov. Avrg. 775.00 785.40 789.00 790.40      
  H   10-day Mov. Avrg. 781.20 781.90 779.70 775.50     H
  E   20-day Mov. Avrg. 755.10 750.40 744.05 738.85     E
  R   50-day Mov. Avrg. 727.84 726.24 723.74 720.82     R
  E   90-day Mov. Avrg. 617.16 613.16 608.78 604.33     E
      200-day Mov. Avrg. 480.56 478.56 476.37 474.14      
      10-day Momentum -7.00 22.00 42.00 49.00      
      RSI-09day (0 - 100) 39.05 65.52 64.77 75.26      
      RSI-14day (0 - 100) 39.46 55.43 66.36 71.24      
  Y   14-day  Fast_%K 7.14 67.86 75.00 91.86     Y
  O   3-day  Slow_%K 50.00 78.24 82.98 91.31     O
  U   3-day  Vslow_%D 70.41 84.18 89.44 95.11     U
  R   6-mth %ch in Pr./Value 115.94% 125.80% 126.96% 128.99%     R
      12-mth %ch in Pr./Value 180.08% 192.86% 194.36% 196.99%      
  B   6-mth %ch vs CA-SPTC 112.56% 122.49% 123.49% 125.73%     B
  R   12-mth %ch vs CA-SPTC 161.50% 174.36% 175.69% 178.56%     R
  A   6-mth %ch vs US-S500 116.02% 125.49% 126.78% 128.94%     A
  N   12-mth %ch vs US-S500 158.86% 171.17% 172.84% 175.62%     N
  D   6-mth %ch in CA-SPTC 3.38% 3.31% 3.47% 3.25%     D
      12-mth %ch in CA-SPTC 18.58% 18.49% 18.68% 18.43%      
  H   6-mth %ch in US-S500 -0.08% 0.31% 0.17% 0.04%     H
  E   12-mth %ch in US-S500 21.21% 21.68% 21.52% 21.37%     E
  R                 R
  E                 E
      US-NCND-TGA-077  All Calculations are based upon Closing Prices        
      Last Pr./Value used: 23-Jun-2010 - Market Close << All Time Periods from      
      745.00 Code Short Nm.          
      Transglobe Energy Corp TGA TGA          
  Y                 Y
  O   Time Periods  1st. day's Highest Lowest Average     O
  U     Close Close Close Close     U
  R   1 Week 778.00 790.00 745.00 775.00     R
      1 Fortnight 768.00 797.00 745.00 781.20      
  B   1 Month 652.00 797.00 651.00 745.68     B
  R   2 Months 731.00 797.00 651.00 733.84     R
  A   3 Months 472.00 797.00 472.00 695.00     A
  N   6 Months 348.00 797.00 328.00 541.13     N
  D   9 Months 344.00 797.00 328.00 486.52     D
      12 Months 266.00 797.00 230.00 441.51      
  H   15 Months 289.00 797.00 230.00 406.35     H
  E   18 Months 229.00 797.00 225.00 382.30     E
  R   21 Months 299.00 797.00 151.00 359.12     R
  E   24 Months 531.00 797.00 151.00 365.15     E
                     
      .              
      AZMAT System  www.azmat.com TGA      _077_23-Jun-10 US-Transglobe        
      Copyright (C) 1997-2010  Micro Minerva Consultants Ltd.  All Rights Reserved      
  Y                 Y
  O   US-NCND-TGA-077  All Calculations are based upon Closing Prices       O
  U   Last Pr./Value used: 23-Jun-2010 - Market Close << All Time Periods from     U
  R   745.00 Code Short Nm.         R
      Transglobe Energy Corp TGA TGA          
  B                 B
  R   Date 23-Jun-10 22-Jun-10 21-Jun-10 18-Jun-10     R
  A   Stk/Index Closing Value 745.00 779.00 783.00 790.00     A
  N   12-day Exp.Mov.Av. 768.89 773.24 772.20 770.23     N
  D   26-day Exp.Mov.Av. 749.16 749.50 747.14 744.27     D
      34-day Exp.Mov.Av. 736.17 735.64 733.02 730.00      
  H   50-day Exp.Mov.Av. 707.14 705.61 702.63 699.37     H
  E   90-day Exp.Mov.Av. 639.43 637.05 633.86 630.50     E
  R   200-day Exp.Mov.Av. 525.23 523.01 520.43 517.77     R
  E   07-day Momentum -45.00 -6.00 15.00 38.00     E
      14-day Momentum -39.00 19.00 72.00 99.00      
      21-day Momentum 93.00 100.00 118.00 69.00      
      07-day Rate.of.Chng. 0.94 0.99 1.02 1.05      
      14-day Rate.of.Chng. 0.95 1.03 1.10 1.14      
  Y   21-day Rate.of.Chng. 1.14 1.15 1.18 1.10     Y
  O   Smthd Rate.of.Chng. 1.09 1.09 1.08 1.06     O
  U   12-26  Fast_MACD 19.73 23.75 25.06 25.95     U
  R   9-day  Slow_Signal 22.64 23.36 23.27 22.82     R
      MACD-Histogram -2.91 0.38 1.79 3.13      
  B   Bollinger Hi Channel 796.97 799.38 797.38 795.22     B
  R   Bollinger Md Channel 756.63 757.80 755.67 752.94     R
  A   Bollinger Lo Channel 716.29 716.21 713.97 710.65     A
  N   05-34  Fast_MACD 34.09 47.23 51.79 55.71     N
  D   7-day  Slow_Signal 48.07 52.73 54.56 55.49     D
      MACD-Histogram -13.98 -5.50 -2.78 0.22      
  H                 H
  E                 E
  R   AZMAT System  www.azmat.com TGA      _077_23-Jun-10 US-Transglobe       R
  E   Copyright (C) 1997-2010  Micro Minerva Consultants Ltd.  All Rights Reserved     E
                     
                     
      ADVERTISE  YOUR   B R A N D   ON  170  DATA SHEETS  -  ABOVE,  BELOW  and  SIDES  OF TECHNICAL DATA.  
                     
      CHOOSE TARGET MARKET FOR YOUR  B R A N D.    ADVERTISE  IN  1  TO  30  COUNTRIES OF  Y O U R  CHOICE.  
                     
   SELECT  INDEX,  COUNTRY,  REGION  or  ALL 30 COUNTRIES THAT WE COVER.  Contact via Email: azmat@azmat.com  
                     
   CHOOSE TO ADVERTISE ON DATA SHEETS WHERE TECHNICAL DATA is in the  CENTRE (this sheet),  LEFT  or  RIGHT.