|
|
|
|
|
|
|
|
|
|
|
ADVERTISE YOUR
B R A N D ON 170
DATA SHEETS - ABOVE,
BELOW and SIDES
OF TECHNICAL DATA. |
|
|
|
|
|
|
|
|
|
|
|
|
CHOOSE TARGET MARKET FOR YOUR B R A N D. ADVERTISE
IN 1 TO
30 COUNTRIES OF Y O U R
CHOICE. |
|
|
|
|
|
|
|
|
|
|
|
|
SELECT
INDEX, COUNTRY, REGION
or ALL 30 COUNTRIES THAT WE
COVER. Contact via Email:
azmat@azmat.com |
|
|
|
|
|
|
|
|
|
|
|
|
CHOOSE TO ADVERTISE ON DATA SHEETS WHERE
TECHNICAL DATA is in the CENTRE (this
sheet), LEFT or
RIGHT. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Y |
|
AZMAT
System www.azmat.com TGA _077_23-Jun-10 US-Transglobe |
|
|
Y |
|
O |
|
Copyright (C) 1997-2010 Micro Minerva Consultants Ltd. All Rights Reserved |
|
|
O |
|
U |
|
Ask UR ISP for AZMAT CHARTS with BROADBAND
Package |
|
|
|
U |
|
R |
|
US-NCND-TGA-077
All Calculations are based upon Closing Prices |
|
|
|
R |
|
|
|
Last Pr./Value used: 23-Jun-2010 - Market Close |
<< All Time Periods from |
|
|
|
|
B |
|
745.00 |
Code |
Short Nm. |
|
|
|
|
B |
|
R |
|
Transglobe Energy Corp |
TGA |
TGA |
|
|
|
|
R |
|
A |
|
|
|
|
|
|
|
|
A |
|
N |
|
Date |
23-Jun-10 |
22-Jun-10 |
21-Jun-10 |
18-Jun-10 |
|
|
N |
|
D |
|
Stk/Index Closing Value |
745.00 |
779.00 |
783.00 |
790.00 |
|
|
D |
|
|
|
5-day Mov. Avrg. |
775.00 |
785.40 |
789.00 |
790.40 |
|
|
|
|
H |
|
10-day Mov. Avrg. |
781.20 |
781.90 |
779.70 |
775.50 |
|
|
H |
|
E |
|
20-day Mov. Avrg. |
755.10 |
750.40 |
744.05 |
738.85 |
|
|
E |
|
R |
|
50-day Mov. Avrg. |
727.84 |
726.24 |
723.74 |
720.82 |
|
|
R |
|
E |
|
90-day Mov. Avrg. |
617.16 |
613.16 |
608.78 |
604.33 |
|
|
E |
|
|
|
200-day Mov. Avrg. |
480.56 |
478.56 |
476.37 |
474.14 |
|
|
|
|
|
|
10-day Momentum |
-7.00 |
22.00 |
42.00 |
49.00 |
|
|
|
|
|
|
RSI-09day (0 - 100) |
39.05 |
65.52 |
64.77 |
75.26 |
|
|
|
|
|
|
RSI-14day (0 - 100) |
39.46 |
55.43 |
66.36 |
71.24 |
|
|
|
|
Y |
|
14-day Fast_%K |
7.14 |
67.86 |
75.00 |
91.86 |
|
|
Y |
|
O |
|
3-day Slow_%K |
50.00 |
78.24 |
82.98 |
91.31 |
|
|
O |
|
U |
|
3-day Vslow_%D |
70.41 |
84.18 |
89.44 |
95.11 |
|
|
U |
|
R |
|
6-mth %ch in Pr./Value |
115.94% |
125.80% |
126.96% |
128.99% |
|
|
R |
|
|
|
12-mth %ch in Pr./Value |
180.08% |
192.86% |
194.36% |
196.99% |
|
|
|
|
B |
|
6-mth %ch vs CA-SPTC |
112.56% |
122.49% |
123.49% |
125.73% |
|
|
B |
|
R |
|
12-mth %ch vs CA-SPTC |
161.50% |
174.36% |
175.69% |
178.56% |
|
|
R |
|
A |
|
6-mth %ch vs US-S500 |
116.02% |
125.49% |
126.78% |
128.94% |
|
|
A |
|
N |
|
12-mth %ch vs US-S500 |
158.86% |
171.17% |
172.84% |
175.62% |
|
|
N |
|
D |
|
6-mth %ch in CA-SPTC |
3.38% |
3.31% |
3.47% |
3.25% |
|
|
D |
|
|
|
12-mth %ch in CA-SPTC |
18.58% |
18.49% |
18.68% |
18.43% |
|
|
|
|
H |
|
6-mth %ch in US-S500 |
-0.08% |
0.31% |
0.17% |
0.04% |
|
|
H |
|
E |
|
12-mth %ch in US-S500 |
21.21% |
21.68% |
21.52% |
21.37% |
|
|
E |
|
R |
|
|
|
|
|
|
|
|
R |
|
E |
|
|
|
|
|
|
|
|
E |
|
|
|
US-NCND-TGA-077
All Calculations are based upon Closing Prices |
|
|
|
|
|
|
|
Last Pr./Value used: 23-Jun-2010 - Market Close |
<< All Time Periods from |
|
|
|
|
|
|
745.00 |
Code |
Short Nm. |
|
|
|
|
|
|
|
|
Transglobe Energy Corp |
TGA |
TGA |
|
|
|
|
|
|
Y |
|
|
|
|
|
|
|
|
Y |
|
O |
|
Time Periods |
1st. day's |
Highest |
Lowest |
Average |
|
|
O |
|
U |
|
|
Close |
Close |
Close |
Close |
|
|
U |
|
R |
|
1 Week |
778.00 |
790.00 |
745.00 |
775.00 |
|
|
R |
|
|
|
1 Fortnight |
768.00 |
797.00 |
745.00 |
781.20 |
|
|
|
|
B |
|
1 Month |
652.00 |
797.00 |
651.00 |
745.68 |
|
|
B |
|
R |
|
2 Months |
731.00 |
797.00 |
651.00 |
733.84 |
|
|
R |
|
A |
|
3 Months |
472.00 |
797.00 |
472.00 |
695.00 |
|
|
A |
|
N |
|
6 Months |
348.00 |
797.00 |
328.00 |
541.13 |
|
|
N |
|
D |
|
9 Months |
344.00 |
797.00 |
328.00 |
486.52 |
|
|
D |
|
|
|
12 Months |
266.00 |
797.00 |
230.00 |
441.51 |
|
|
|
|
H |
|
15 Months |
289.00 |
797.00 |
230.00 |
406.35 |
|
|
H |
|
E |
|
18 Months |
229.00 |
797.00 |
225.00 |
382.30 |
|
|
E |
|
R |
|
21 Months |
299.00 |
797.00 |
151.00 |
359.12 |
|
|
R |
|
E |
|
24 Months |
531.00 |
797.00 |
151.00 |
365.15 |
|
|
E |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
. |
|
|
|
|
|
|
|
|
|
|
AZMAT
System www.azmat.com TGA _077_23-Jun-10 US-Transglobe |
|
|
|
|
|
|
Copyright (C) 1997-2010 Micro Minerva Consultants Ltd. All Rights Reserved |
|
|
|
|
Y |
|
|
|
|
|
|
|
|
Y |
|
O |
|
US-NCND-TGA-077
All Calculations are based upon Closing Prices |
|
|
|
O |
|
U |
|
Last Pr./Value used: 23-Jun-2010 - Market Close |
<< All Time Periods from |
|
|
U |
|
R |
|
745.00 |
Code |
Short Nm. |
|
|
|
|
R |
|
|
|
Transglobe Energy Corp |
TGA |
TGA |
|
|
|
|
|
|
B |
|
|
|
|
|
|
|
|
B |
|
R |
|
Date |
23-Jun-10 |
22-Jun-10 |
21-Jun-10 |
18-Jun-10 |
|
|
R |
|
A |
|
Stk/Index Closing Value |
745.00 |
779.00 |
783.00 |
790.00 |
|
|
A |
|
N |
|
12-day Exp.Mov.Av. |
768.89 |
773.24 |
772.20 |
770.23 |
|
|
N |
|
D |
|
26-day Exp.Mov.Av. |
749.16 |
749.50 |
747.14 |
744.27 |
|
|
D |
|
|
|
34-day Exp.Mov.Av. |
736.17 |
735.64 |
733.02 |
730.00 |
|
|
|
|
H |
|
50-day Exp.Mov.Av. |
707.14 |
705.61 |
702.63 |
699.37 |
|
|
H |
|
E |
|
90-day Exp.Mov.Av. |
639.43 |
637.05 |
633.86 |
630.50 |
|
|
E |
|
R |
|
200-day Exp.Mov.Av. |
525.23 |
523.01 |
520.43 |
517.77 |
|
|
R |
|
E |
|
07-day Momentum |
-45.00 |
-6.00 |
15.00 |
38.00 |
|
|
E |
|
|
|
14-day Momentum |
-39.00 |
19.00 |
72.00 |
99.00 |
|
|
|
|
|
|
21-day Momentum |
93.00 |
100.00 |
118.00 |
69.00 |
|
|
|
|
|
|
07-day Rate.of.Chng. |
0.94 |
0.99 |
1.02 |
1.05 |
|
|
|
|
|
|
14-day Rate.of.Chng. |
0.95 |
1.03 |
1.10 |
1.14 |
|
|
|
|
Y |
|
21-day Rate.of.Chng. |
1.14 |
1.15 |
1.18 |
1.10 |
|
|
Y |
|
O |
|
Smthd Rate.of.Chng. |
1.09 |
1.09 |
1.08 |
1.06 |
|
|
O |
|
U |
|
12-26 Fast_MACD |
19.73 |
23.75 |
25.06 |
25.95 |
|
|
U |
|
R |
|
9-day Slow_Signal |
22.64 |
23.36 |
23.27 |
22.82 |
|
|
R |
|
|
|
MACD-Histogram |
-2.91 |
0.38 |
1.79 |
3.13 |
|
|
|
|
B |
|
Bollinger Hi Channel |
796.97 |
799.38 |
797.38 |
795.22 |
|
|
B |
|
R |
|
Bollinger Md Channel |
756.63 |
757.80 |
755.67 |
752.94 |
|
|
R |
|
A |
|
Bollinger Lo Channel |
716.29 |
716.21 |
713.97 |
710.65 |
|
|
A |
|
N |
|
05-34 Fast_MACD |
34.09 |
47.23 |
51.79 |
55.71 |
|
|
N |
|
D |
|
7-day Slow_Signal |
48.07 |
52.73 |
54.56 |
55.49 |
|
|
D |
|
|
|
MACD-Histogram |
-13.98 |
-5.50 |
-2.78 |
0.22 |
|
|
|
|
H |
|
|
|
|
|
|
|
|
H |
|
E |
|
|
|
|
|
|
|
|
E |
|
R |
|
AZMAT
System www.azmat.com TGA _077_23-Jun-10 US-Transglobe |
|
|
R |
|
E |
|
Copyright (C) 1997-2010 Micro Minerva Consultants Ltd. All Rights Reserved |
|
|
E |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ADVERTISE YOUR
B R A N D ON 170
DATA SHEETS - ABOVE,
BELOW and SIDES
OF TECHNICAL DATA. |
|
|
|
|
|
|
|
|
|
|
|
|
CHOOSE TARGET MARKET FOR YOUR B R A N D. ADVERTISE
IN 1 TO
30 COUNTRIES OF Y O U R
CHOICE. |
|
|
|
|
|
|
|
|
|
|
|
|
SELECT
INDEX, COUNTRY, REGION
or ALL 30 COUNTRIES THAT WE
COVER. Contact via Email:
azmat@azmat.com |
|
|
|
|
|
|
|
|
|
|
|
|
CHOOSE TO ADVERTISE ON DATA SHEETS WHERE
TECHNICAL DATA is in the CENTRE (this
sheet), LEFT or
RIGHT. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|