|
|
|
|
|
|
|
|
|
|
|
ADVERTISE YOUR
B R A N D ON 170
DATA SHEETS - ABOVE,
BELOW and SIDES
OF TECHNICAL DATA. |
|
|
|
|
|
|
|
|
|
|
|
|
CHOOSE TARGET MARKET FOR YOUR B R A N D. ADVERTISE
IN 1 TO
30 COUNTRIES OF Y O U R
CHOICE. |
|
|
|
|
|
|
|
|
|
|
|
|
SELECT
INDEX, COUNTRY, REGION
or ALL 30 COUNTRIES THAT WE
COVER. Contact via Email:
azmat@azmat.com |
|
|
|
|
|
|
|
|
|
|
|
|
CHOOSE TO ADVERTISE ON DATA SHEETS WHERE
TECHNICAL DATA is in the CENTRE (this
sheet), LEFT or
RIGHT. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Y |
|
AZMAT
System www.azmat.com OTEX _073_23-Jun-10 US-Open Text |
|
|
Y |
|
O |
|
Copyright (C) 1997-2010 Micro Minerva Consultants Ltd. All Rights Reserved |
|
|
O |
|
U |
|
Ask UR ISP for AZMAT CHARTS with BROADBAND
Package |
|
|
|
U |
|
R |
|
US-NCND-OTEX-073 All Calculations are based upon Closing
Prices |
|
|
|
R |
|
|
|
Last Pr./Value used: 23-Jun-2010 - Market Close |
<< All Time Periods from |
|
|
|
|
B |
|
38.71 |
Code |
Short Nm. |
|
|
|
|
B |
|
R |
|
Open Text Corporation |
OTEX |
OTEX |
|
|
|
|
R |
|
A |
|
|
|
|
|
|
|
|
A |
|
N |
|
Date |
23-Jun-10 |
22-Jun-10 |
21-Jun-10 |
18-Jun-10 |
|
|
N |
|
D |
|
Stk/Index Closing Value |
38.71 |
39.22 |
38.75 |
39.55 |
|
|
D |
|
|
|
5-day Mov. Avrg. |
39.12 |
39.39 |
39.60 |
39.85 |
|
|
|
|
H |
|
10-day Mov. Avrg. |
39.79 |
39.92 |
40.02 |
40.15 |
|
|
H |
|
E |
|
20-day Mov. Avrg. |
40.60 |
40.76 |
40.92 |
41.12 |
|
|
E |
|
R |
|
50-day Mov. Avrg. |
43.38 |
43.55 |
43.71 |
43.89 |
|
|
R |
|
E |
|
90-day Mov. Avrg. |
45.33 |
45.41 |
45.48 |
45.57 |
|
|
E |
|
|
|
200-day Mov. Avrg. |
42.07 |
42.05 |
42.03 |
42.02 |
|
|
|
|
|
|
10-day Momentum |
-1.25 |
-1.03 |
-1.33 |
-0.65 |
|
|
|
|
|
|
RSI-09day (0 - 100) |
24.77 |
42.09 |
33.33 |
43.15 |
|
|
|
|
|
|
RSI-14day (0 - 100) |
27.26 |
28.96 |
31.64 |
30.72 |
|
|
|
|
Y |
|
14-day Fast_%K |
0.00 |
13.31 |
0.00 |
5.44 |
|
|
Y |
|
O |
|
3-day Slow_%K |
4.44 |
6.25 |
1.81 |
2.91 |
|
|
O |
|
U |
|
3-day Vslow_%D |
4.17 |
3.66 |
3.07 |
4.25 |
|
|
U |
|
R |
|
6-mth %ch in Pr./Value |
1.79% |
3.13% |
1.89% |
4.00% |
|
|
R |
|
|
|
12-mth %ch in Pr./Value |
8.95% |
10.39% |
9.06% |
11.31% |
|
|
|
|
B |
|
6-mth %ch vs CA-SPTC |
-1.59% |
-0.18% |
-1.57% |
0.75% |
|
|
B |
|
R |
|
12-mth %ch vs CA-SPTC |
-9.63% |
-8.11% |
-9.61% |
-7.11% |
|
|
R |
|
A |
|
6-mth %ch vs US-S500 |
1.87% |
2.82% |
1.72% |
3.95% |
|
|
A |
|
N |
|
12-mth %ch vs US-S500 |
-12.26% |
-11.30% |
-12.46% |
-10.05% |
|
|
N |
|
D |
|
6-mth %ch in CA-SPTC |
3.38% |
3.31% |
3.47% |
3.25% |
|
|
D |
|
|
|
12-mth %ch in CA-SPTC |
18.58% |
18.49% |
18.68% |
18.43% |
|
|
|
|
H |
|
6-mth %ch in US-S500 |
-0.08% |
0.31% |
0.17% |
0.04% |
|
|
H |
|
E |
|
12-mth %ch in US-S500 |
21.21% |
21.68% |
21.52% |
21.37% |
|
|
E |
|
R |
|
|
|
|
|
|
|
|
R |
|
E |
|
|
|
|
|
|
|
|
E |
|
|
|
US-NCND-OTEX-073 All Calculations are based upon Closing
Prices |
|
|
|
|
|
|
|
Last Pr./Value used: 23-Jun-2010 - Market Close |
<< All Time Periods from |
|
|
|
|
|
|
38.71 |
Code |
Short Nm. |
|
|
|
|
|
|
|
|
Open Text Corporation |
OTEX |
OTEX |
|
|
|
|
|
|
Y |
|
|
|
|
|
|
|
|
Y |
|
O |
|
Time Periods |
1st. day's |
Highest |
Lowest |
Average |
|
|
O |
|
U |
|
|
Close |
Close |
Close |
Close |
|
|
U |
|
R |
|
1 Week |
39.39 |
39.55 |
38.71 |
39.12 |
|
|
R |
|
|
|
1 Fortnight |
40.87 |
41.09 |
38.71 |
39.79 |
|
|
|
|
B |
|
1 Month |
42.42 |
42.70 |
38.71 |
40.74 |
|
|
B |
|
R |
|
2 Months |
48.93 |
49.83 |
38.71 |
42.74 |
|
|
R |
|
A |
|
3 Months |
47.28 |
49.83 |
38.71 |
44.32 |
|
|
A |
|
N |
|
6 Months |
39.00 |
49.83 |
38.71 |
44.22 |
|
|
N |
|
D |
|
9 Months |
38.93 |
49.83 |
36.36 |
42.27 |
|
|
D |
|
|
|
12 Months |
35.53 |
49.83 |
34.16 |
40.95 |
|
|
|
|
H |
|
15 Months |
34.57 |
49.83 |
30.23 |
39.54 |
|
|
H |
|
E |
|
18 Months |
30.20 |
49.83 |
29.43 |
38.34 |
|
|
E |
|
R |
|
21 Months |
35.35 |
49.83 |
22.89 |
36.86 |
|
|
R |
|
E |
|
24 Months |
32.12 |
49.83 |
22.89 |
36.29 |
|
|
E |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
. |
|
|
|
|
|
|
|
|
|
|
AZMAT
System www.azmat.com OTEX _073_23-Jun-10 US-Open Text |
|
|
|
|
|
|
Copyright (C) 1997-2010 Micro Minerva Consultants Ltd. All Rights Reserved |
|
|
|
|
Y |
|
|
|
|
|
|
|
|
Y |
|
O |
|
US-NCND-OTEX-073 All Calculations are based upon Closing
Prices |
|
|
|
O |
|
U |
|
Last Pr./Value used: 23-Jun-2010 - Market Close |
<< All Time Periods from |
|
|
U |
|
R |
|
38.71 |
Code |
Short Nm. |
|
|
|
|
R |
|
|
|
Open Text Corporation |
OTEX |
OTEX |
|
|
|
|
|
|
B |
|
|
|
|
|
|
|
|
B |
|
R |
|
Date |
23-Jun-10 |
22-Jun-10 |
21-Jun-10 |
18-Jun-10 |
|
|
R |
|
A |
|
Stk/Index Closing Value |
38.71 |
39.22 |
38.75 |
39.55 |
|
|
A |
|
N |
|
12-day Exp.Mov.Av. |
39.84 |
40.04 |
40.19 |
40.45 |
|
|
N |
|
D |
|
26-day Exp.Mov.Av. |
41.07 |
41.26 |
41.43 |
41.64 |
|
|
D |
|
|
|
34-day Exp.Mov.Av. |
41.67 |
41.85 |
42.01 |
42.21 |
|
|
|
|
H |
|
50-day Exp.Mov.Av. |
42.54 |
42.69 |
42.83 |
43.00 |
|
|
H |
|
E |
|
90-day Exp.Mov.Av. |
43.22 |
43.32 |
43.41 |
43.52 |
|
|
E |
|
R |
|
200-day Exp.Mov.Av. |
41.94 |
41.97 |
42.00 |
42.03 |
|
|
R |
|
E |
|
07-day Momentum |
-1.32 |
-1.87 |
-2.12 |
-0.41 |
|
|
E |
|
|
|
14-day Momentum |
-3.57 |
-3.11 |
-2.82 |
-3.05 |
|
|
|
|
|
|
21-day Momentum |
-3.71 |
-3.61 |
-3.92 |
-4.65 |
|
|
|
|
|
|
07-day Rate.of.Chng. |
0.97 |
0.95 |
0.95 |
0.99 |
|
|
|
|
|
|
14-day Rate.of.Chng. |
0.92 |
0.93 |
0.93 |
0.93 |
|
|
|
|
Y |
|
21-day Rate.of.Chng. |
0.91 |
0.92 |
0.91 |
0.89 |
|
|
Y |
|
O |
|
Smthd Rate.of.Chng. |
0.91 |
0.91 |
0.91 |
0.91 |
|
|
O |
|
U |
|
12-26 Fast_MACD |
-1.24 |
-1.22 |
-1.24 |
-1.19 |
|
|
U |
|
R |
|
9-day Slow_Signal |
-1.20 |
-1.19 |
-1.18 |
-1.17 |
|
|
R |
|
|
|
MACD-Histogram |
-0.04 |
-0.03 |
-0.05 |
-0.02 |
|
|
|
|
B |
|
Bollinger Hi Channel |
42.54 |
42.74 |
42.91 |
43.13 |
|
|
B |
|
R |
|
Bollinger Md Channel |
40.65 |
40.85 |
41.01 |
41.23 |
|
|
R |
|
A |
|
Bollinger Lo Channel |
38.76 |
38.95 |
39.10 |
39.33 |
|
|
A |
|
N |
|
05-34 Fast_MACD |
-2.50 |
-2.45 |
-2.53 |
-2.36 |
|
|
N |
|
D |
|
7-day Slow_Signal |
-2.42 |
-2.40 |
-2.38 |
-2.33 |
|
|
D |
|
|
|
MACD-Histogram |
-0.08 |
-0.06 |
-0.15 |
-0.03 |
|
|
|
|
H |
|
|
|
|
|
|
|
|
H |
|
E |
|
|
|
|
|
|
|
|
E |
|
R |
|
AZMAT
System www.azmat.com OTEX _073_23-Jun-10 US-Open Text |
|
|
R |
|
E |
|
Copyright (C) 1997-2010 Micro Minerva Consultants Ltd. All Rights Reserved |
|
|
E |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ADVERTISE YOUR
B R A N D ON 170
DATA SHEETS - ABOVE,
BELOW and SIDES
OF TECHNICAL DATA. |
|
|
|
|
|
|
|
|
|
|
|
|
CHOOSE TARGET MARKET FOR YOUR B R A N D. ADVERTISE
IN 1 TO
30 COUNTRIES OF Y O U R
CHOICE. |
|
|
|
|
|
|
|
|
|
|
|
|
SELECT
INDEX, COUNTRY, REGION
or ALL 30 COUNTRIES THAT WE
COVER. Contact via Email:
azmat@azmat.com |
|
|
|
|
|
|
|
|
|
|
|
|
CHOOSE TO ADVERTISE ON DATA SHEETS WHERE
TECHNICAL DATA is in the CENTRE (this
sheet), LEFT or
RIGHT. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|