| ADVERTISE YOUR B R A N D ON 170 DATA SHEETS - ABOVE, BELOW and SIDES OF TECHNICAL DATA. | ||||||||||
| CHOOSE TARGET MARKET FOR YOUR B R A N D. ADVERTISE IN 1 TO 30 COUNTRIES OF Y O U R CHOICE. | ||||||||||
| SELECT INDEX, COUNTRY, REGION or ALL 30 COUNTRIES THAT WE COVER. Contact via Email: azmat@azmat.com | ||||||||||
| CHOOSE TO ADVERTISE ON DATA SHEETS WHERE TECHNICAL DATA is in the CENTRE (this sheet), LEFT or RIGHT. | ||||||||||
| Y | AZMAT System www.azmat.com 005270 _084_24-Jun-10 KR-005270.KS | Y | ||||||||
| O | Copyright (C) 1997-2010 Micro Minerva Consultants Ltd. All Rights Reserved | O | ||||||||
| U | Ask UR ISP for AZMAT CHARTS with BROADBAND Package | U | ||||||||
| R | KR-KS11-005270-084 All Calculations are based upon Closing Prices | R | ||||||||
| Last Pr./Value used: 24-Jun-2010 - Market Close | << All Time Periods from | |||||||||
| B | 14600.00 | Code | Short Nm. | B | ||||||
| R | DaeguBk | 005270 | 005270.KS | R | ||||||
| A | A | |||||||||
| N | Date | 24-Jun-10 | 23-Jun-10 | 22-Jun-10 | 21-Jun-10 | N | ||||
| D | Stk/Index Closing Value | 14600.00 | 14350.00 | 14400.00 | 14200.00 | D | ||||
| 5-day Mov. Avrg. | 14340.00 | 14290.00 | 14320.00 | 14300.00 | ||||||
| H | 10-day Mov. Avrg. | 14385.00 | 14365.00 | 14350.00 | 14335.00 | H | ||||
| E | 20-day Mov. Avrg. | 14272.50 | 14207.50 | 14140.00 | 14107.50 | E | ||||
| R | 50-day Mov. Avrg. | 14522.00 | 14535.00 | 14550.00 | 14564.00 | R | ||||
| E | 90-day Mov. Avrg. | 14727.78 | 14735.00 | 14738.33 | 14737.22 | E | ||||
| 200-day Mov. Avrg. | 15555.75 | 15562.25 | 15572.50 | 15578.00 | ||||||
| 10-day Momentum | 200.00 | 150.00 | 150.00 | 50.00 | ||||||
| RSI-09day (0 - 100) | 53.85 | 47.83 | 57.69 | 47.83 | ||||||
| RSI-14day (0 - 100) | 56.41 | 43.59 | 54.35 | 51.16 | ||||||
| Y | 14-day Fast_%K | 100.00 | 57.14 | 55.56 | 11.11 | Y | ||||
| O | 3-day Slow_%K | 70.90 | 41.27 | 22.22 | 27.78 | O | ||||
| U | 3-day Vslow_%D | 44.80 | 30.42 | 34.69 | 53.86 | U | ||||
| R | 6-mth %ch in Pr./Value | -17.28% | -18.70% | -18.41% | -19.55% | R | ||||
| 12-mth %ch in Pr./Value | 29.20% | 26.99% | 27.43% | 25.66% | ||||||
| B | 6-mth %ch vs KS-KS11 | -21.78% | -23.69% | -21.74% | -22.63% | B | ||||
| R | 12-mth %ch vs KS-KS11 | 4.04% | 1.23% | 3.68% | 2.20% | R | ||||
| A | 6-mth %ch vs CN-SSEC | 4.19% | 2.85% | 5.35% | 2.79% | A | ||||
| N | 12-mth %ch vs CN-SSEC | 36.35% | 34.23% | 37.29% | 33.83% | N | ||||
| D | 6-mth %ch in KS-KS11 | 4.50% | 5.00% | 3.32% | 3.08% | D | ||||
| 12-mth %ch in KS-KS11 | 25.17% | 25.76% | 23.75% | 23.46% | ||||||
| H | 6-mth %ch in CN-SSEC | -21.48% | -21.55% | -23.76% | -22.34% | H | ||||
| E | 12-mth %ch in CN-SSEC | -7.14% | -7.23% | -9.85% | -8.17% | E | ||||
| R | R | |||||||||
| E | E | |||||||||
| KR-KS11-005270-084 All Calculations are based upon Closing Prices | ||||||||||
| Last Pr./Value used: 24-Jun-2010 - Market Close | << All Time Periods from | |||||||||
| 14600.00 | Code | Short Nm. | ||||||||
| DaeguBk | 005270 | 005270.KS | ||||||||
| Y | Y | |||||||||
| O | Time Periods | 1st. day's | Highest | Lowest | Average | O | ||||
| U | Close | Close | Close | Close | U | |||||
| R | 1 Week | 14150.00 | 14600.00 | 14150.00 | 14340.00 | R | ||||
| 1 Fortnight | 14500.00 | 14600.00 | 14150.00 | 14385.00 | ||||||
| B | 1 Month | 13000.00 | 14600.00 | 13000.00 | 14170.45 | B | ||||
| R | 2 Months | 15800.00 | 15800.00 | 13000.00 | 14363.64 | R | ||||
| A | 3 Months | 14650.00 | 16150.00 | 13000.00 | 14623.08 | A | ||||
| N | 6 Months | 17050.00 | 17350.00 | 13000.00 | 15075.00 | N | ||||
| D | 9 Months | 17550.00 | 18000.00 | 13000.00 | 15518.06 | D | ||||
| 12 Months | 11300.00 | 18000.00 | 11100.00 | 15182.68 | ||||||
| H | 15 Months | 7590.00 | 18000.00 | 7190.00 | 14071.39 | H | ||||
| E | 18 Months | 7161.19 | 18000.00 | 5500.00 | 12861.86 | E | ||||
| R | 21 Months | 10312.88 | 18000.00 | 5500.00 | 12099.85 | R | ||||
| E | 24 Months | 13156.15 | 18000.00 | 5500.00 | 12080.54 | E | ||||
| . | ||||||||||
| AZMAT System www.azmat.com 005270 _084_24-Jun-10 KR-005270.KS | ||||||||||
| Copyright (C) 1997-2010 Micro Minerva Consultants Ltd. All Rights Reserved | ||||||||||
| Y | Y | |||||||||
| O | KR-KS11-005270-084 All Calculations are based upon Closing Prices | O | ||||||||
| U | Last Pr./Value used: 24-Jun-2010 - Market Close | << All Time Periods from | U | |||||||
| R | 14600.00 | Code | Short Nm. | R | ||||||
| DaeguBk | 005270 | 005270.KS | ||||||||
| B | B | |||||||||
| R | Date | 24-Jun-10 | 23-Jun-10 | 22-Jun-10 | 21-Jun-10 | R | ||||
| A | Stk/Index Closing Value | 14600.00 | 14350.00 | 14400.00 | 14200.00 | A | ||||
| N | 12-day Exp.Mov.Av. | 14343.68 | 14297.03 | 14287.38 | 14266.88 | N | ||||
| D | 26-day Exp.Mov.Av. | 14309.58 | 14286.37 | 14281.29 | 14271.80 | D | ||||
| 34-day Exp.Mov.Av. | 14344.07 | 14328.60 | 14327.31 | 14322.91 | ||||||
| H | 50-day Exp.Mov.Av. | 14448.35 | 14442.20 | 14445.94 | 14447.80 | H | ||||
| E | 90-day Exp.Mov.Av. | 14688.91 | 14690.91 | 14698.58 | 14705.29 | E | ||||
| R | 200-day Exp.Mov.Av. | 14581.91 | 14581.73 | 14584.07 | 14585.93 | R | ||||
| E | 07-day Momentum | 300.00 | -150.00 | -100.00 | -200.00 | E | ||||
| 14-day Momentum | 250.00 | -250.00 | 200.00 | 50.00 | ||||||
| 21-day Momentum | 1600.00 | 600.00 | 750.00 | 550.00 | ||||||
| 07-day Rate.of.Chng. | 1.02 | 0.99 | 0.99 | 0.99 | ||||||
| 14-day Rate.of.Chng. | 1.02 | 0.98 | 1.01 | 1.00 | ||||||
| Y | 21-day Rate.of.Chng. | 1.12 | 1.04 | 1.05 | 1.04 | Y | ||||
| O | Smthd Rate.of.Chng. | 1.03 | 1.02 | 1.01 | 1.00 | O | ||||
| U | 12-26 Fast_MACD | 34.10 | 10.65 | 6.09 | -4.92 | U | ||||
| R | 9-day Slow_Signal | -11.79 | -23.26 | -31.74 | -41.20 | R | ||||
| MACD-Histogram | 45.89 | 33.91 | 37.83 | 36.28 | ||||||
| B | Bollinger Hi Channel | 14591.48 | 14657.75 | 14669.51 | 14685.31 | B | ||||
| R | Bollinger Md Channel | 14303.12 | 14273.40 | 14265.73 | 14252.28 | R | ||||
| A | Bollinger Lo Channel | 14014.75 | 13889.04 | 13861.95 | 13819.26 | A | ||||
| N | 05-34 Fast_MACD | 73.88 | -1.54 | -11.70 | -49.43 | N | ||||
| D | 7-day Slow_Signal | 7.73 | -14.32 | -18.59 | -20.88 | D | ||||
| MACD-Histogram | 66.15 | 12.79 | 6.89 | -28.55 | ||||||
| H | H | |||||||||
| E | E | |||||||||
| R | AZMAT System www.azmat.com 005270 _084_24-Jun-10 KR-005270.KS | R | ||||||||
| E | Copyright (C) 1997-2010 Micro Minerva Consultants Ltd. All Rights Reserved | E | ||||||||
| ADVERTISE YOUR B R A N D ON 170 DATA SHEETS - ABOVE, BELOW and SIDES OF TECHNICAL DATA. | ||||||||||
| CHOOSE TARGET MARKET FOR YOUR B R A N D. ADVERTISE IN 1 TO 30 COUNTRIES OF Y O U R CHOICE. | ||||||||||
| SELECT INDEX, COUNTRY, REGION or ALL 30 COUNTRIES THAT WE COVER. Contact via Email: azmat@azmat.com | ||||||||||
| CHOOSE TO ADVERTISE ON DATA SHEETS WHERE TECHNICAL DATA is in the CENTRE (this sheet), LEFT or RIGHT. | ||||||||||