|
|
|
|
|
|
|
|
|
|
|
ADVERTISE YOUR
B R A N D ON 170
DATA SHEETS - ABOVE,
BELOW and SIDES
OF TECHNICAL DATA. |
|
|
|
|
|
|
|
|
|
|
|
|
|
CHOOSE TARGET MARKET FOR YOUR B R A N D. ADVERTISE
IN 1 TO
30 COUNTRIES OF Y O U R
CHOICE. |
|
|
|
|
|
|
|
|
|
|
|
|
SELECT
INDEX, COUNTRY, REGION
or ALL 30 COUNTRIES THAT WE
COVER. Contact via Email:
azmat@azmat.com |
|
|
|
|
|
|
|
|
|
|
|
|
CHOOSE TO ADVERTISE ON DATA SHEETS WHERE
TECHNICAL DATA is in the CENTRE (this
sheet), LEFT or
RIGHT. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Y |
|
AZMAT
System www.azmat.com 005270 _084_24-Jun-10 KR-005270.KS |
|
|
Y |
|
O |
|
Copyright (C) 1997-2010 Micro Minerva Consultants Ltd. All Rights Reserved |
|
|
O |
|
U |
|
Ask UR ISP for AZMAT CHARTS with BROADBAND
Package |
|
|
|
U |
|
R |
|
KR-KS11-005270-084 All Calculations are based upon Closing
Prices |
|
|
R |
|
|
|
Last Pr./Value used: 24-Jun-2010 - Market Close |
<< All Time Periods from |
|
|
|
|
B |
|
14600.00 |
Code |
Short Nm. |
|
|
|
|
B |
|
R |
|
DaeguBk |
005270 |
005270.KS |
|
|
|
|
R |
|
A |
|
|
|
|
|
|
|
|
A |
|
N |
|
Date |
24-Jun-10 |
23-Jun-10 |
22-Jun-10 |
21-Jun-10 |
|
|
N |
|
D |
|
Stk/Index Closing Value |
14600.00 |
14350.00 |
14400.00 |
14200.00 |
|
|
D |
|
|
|
5-day Mov. Avrg. |
14340.00 |
14290.00 |
14320.00 |
14300.00 |
|
|
|
|
H |
|
10-day Mov. Avrg. |
14385.00 |
14365.00 |
14350.00 |
14335.00 |
|
|
H |
|
E |
|
20-day Mov. Avrg. |
14272.50 |
14207.50 |
14140.00 |
14107.50 |
|
|
E |
|
R |
|
50-day Mov. Avrg. |
14522.00 |
14535.00 |
14550.00 |
14564.00 |
|
|
R |
|
E |
|
90-day Mov. Avrg. |
14727.78 |
14735.00 |
14738.33 |
14737.22 |
|
|
E |
|
|
|
200-day Mov. Avrg. |
15555.75 |
15562.25 |
15572.50 |
15578.00 |
|
|
|
|
|
|
10-day Momentum |
200.00 |
150.00 |
150.00 |
50.00 |
|
|
|
|
|
|
RSI-09day (0 - 100) |
53.85 |
47.83 |
57.69 |
47.83 |
|
|
|
|
|
|
RSI-14day (0 - 100) |
56.41 |
43.59 |
54.35 |
51.16 |
|
|
|
|
Y |
|
14-day Fast_%K |
100.00 |
57.14 |
55.56 |
11.11 |
|
|
Y |
|
O |
|
3-day Slow_%K |
70.90 |
41.27 |
22.22 |
27.78 |
|
|
O |
|
U |
|
3-day Vslow_%D |
44.80 |
30.42 |
34.69 |
53.86 |
|
|
U |
|
R |
|
6-mth %ch in Pr./Value |
-17.28% |
-18.70% |
-18.41% |
-19.55% |
|
|
R |
|
|
|
12-mth %ch in Pr./Value |
29.20% |
26.99% |
27.43% |
25.66% |
|
|
|
|
B |
|
6-mth %ch vs KS-KS11 |
-21.78% |
-23.69% |
-21.74% |
-22.63% |
|
|
B |
|
R |
|
12-mth %ch vs KS-KS11 |
4.04% |
1.23% |
3.68% |
2.20% |
|
|
R |
|
A |
|
6-mth %ch vs CN-SSEC |
4.19% |
2.85% |
5.35% |
2.79% |
|
|
A |
|
N |
|
12-mth %ch vs CN-SSEC |
36.35% |
34.23% |
37.29% |
33.83% |
|
|
N |
|
D |
|
6-mth %ch in KS-KS11 |
4.50% |
5.00% |
3.32% |
3.08% |
|
|
D |
|
|
|
12-mth %ch in KS-KS11 |
25.17% |
25.76% |
23.75% |
23.46% |
|
|
|
|
H |
|
6-mth %ch in CN-SSEC |
-21.48% |
-21.55% |
-23.76% |
-22.34% |
|
|
H |
|
E |
|
12-mth %ch in CN-SSEC |
-7.14% |
-7.23% |
-9.85% |
-8.17% |
|
|
E |
|
R |
|
|
|
|
|
|
|
|
R |
|
E |
|
|
|
|
|
|
|
|
E |
|
|
|
KR-KS11-005270-084 All Calculations are based upon Closing
Prices |
|
|
|
|
|
|
Last Pr./Value used: 24-Jun-2010 - Market Close |
<< All Time Periods from |
|
|
|
|
|
|
14600.00 |
Code |
Short Nm. |
|
|
|
|
|
|
|
|
DaeguBk |
005270 |
005270.KS |
|
|
|
|
|
|
Y |
|
|
|
|
|
|
|
|
Y |
|
O |
|
Time Periods |
1st. day's |
Highest |
Lowest |
Average |
|
|
O |
|
U |
|
|
Close |
Close |
Close |
Close |
|
|
U |
|
R |
|
1 Week |
14150.00 |
14600.00 |
14150.00 |
14340.00 |
|
|
R |
|
|
|
1 Fortnight |
14500.00 |
14600.00 |
14150.00 |
14385.00 |
|
|
|
|
B |
|
1 Month |
13000.00 |
14600.00 |
13000.00 |
14170.45 |
|
|
B |
|
R |
|
2 Months |
15800.00 |
15800.00 |
13000.00 |
14363.64 |
|
|
R |
|
A |
|
3 Months |
14650.00 |
16150.00 |
13000.00 |
14623.08 |
|
|
A |
|
N |
|
6 Months |
17050.00 |
17350.00 |
13000.00 |
15075.00 |
|
|
N |
|
D |
|
9 Months |
17550.00 |
18000.00 |
13000.00 |
15518.06 |
|
|
D |
|
|
|
12 Months |
11300.00 |
18000.00 |
11100.00 |
15182.68 |
|
|
|
|
H |
|
15 Months |
7590.00 |
18000.00 |
7190.00 |
14071.39 |
|
|
H |
|
E |
|
18 Months |
7161.19 |
18000.00 |
5500.00 |
12861.86 |
|
|
E |
|
R |
|
21 Months |
10312.88 |
18000.00 |
5500.00 |
12099.85 |
|
|
R |
|
E |
|
24 Months |
13156.15 |
18000.00 |
5500.00 |
12080.54 |
|
|
E |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
. |
|
|
|
|
|
|
|
|
|
|
AZMAT
System www.azmat.com 005270 _084_24-Jun-10 KR-005270.KS |
|
|
|
|
|
|
Copyright (C) 1997-2010 Micro Minerva Consultants Ltd. All Rights Reserved |
|
|
|
|
Y |
|
|
|
|
|
|
|
|
Y |
|
O |
|
KR-KS11-005270-084 All Calculations are based upon Closing
Prices |
|
|
O |
|
U |
|
Last Pr./Value used: 24-Jun-2010 - Market Close |
<< All Time Periods from |
|
|
U |
|
R |
|
14600.00 |
Code |
Short Nm. |
|
|
|
|
R |
|
|
|
DaeguBk |
005270 |
005270.KS |
|
|
|
|
|
|
B |
|
|
|
|
|
|
|
|
B |
|
R |
|
Date |
24-Jun-10 |
23-Jun-10 |
22-Jun-10 |
21-Jun-10 |
|
|
R |
|
A |
|
Stk/Index Closing Value |
14600.00 |
14350.00 |
14400.00 |
14200.00 |
|
|
A |
|
N |
|
12-day Exp.Mov.Av. |
14343.68 |
14297.03 |
14287.38 |
14266.88 |
|
|
N |
|
D |
|
26-day Exp.Mov.Av. |
14309.58 |
14286.37 |
14281.29 |
14271.80 |
|
|
D |
|
|
|
34-day Exp.Mov.Av. |
14344.07 |
14328.60 |
14327.31 |
14322.91 |
|
|
|
|
H |
|
50-day Exp.Mov.Av. |
14448.35 |
14442.20 |
14445.94 |
14447.80 |
|
|
H |
|
E |
|
90-day Exp.Mov.Av. |
14688.91 |
14690.91 |
14698.58 |
14705.29 |
|
|
E |
|
R |
|
200-day Exp.Mov.Av. |
14581.91 |
14581.73 |
14584.07 |
14585.93 |
|
|
R |
|
E |
|
07-day Momentum |
300.00 |
-150.00 |
-100.00 |
-200.00 |
|
|
E |
|
|
|
14-day Momentum |
250.00 |
-250.00 |
200.00 |
50.00 |
|
|
|
|
|
|
21-day Momentum |
1600.00 |
600.00 |
750.00 |
550.00 |
|
|
|
|
|
|
07-day Rate.of.Chng. |
1.02 |
0.99 |
0.99 |
0.99 |
|
|
|
|
|
|
14-day Rate.of.Chng. |
1.02 |
0.98 |
1.01 |
1.00 |
|
|
|
|
Y |
|
21-day Rate.of.Chng. |
1.12 |
1.04 |
1.05 |
1.04 |
|
|
Y |
|
O |
|
Smthd Rate.of.Chng. |
1.03 |
1.02 |
1.01 |
1.00 |
|
|
O |
|
U |
|
12-26 Fast_MACD |
34.10 |
10.65 |
6.09 |
-4.92 |
|
|
U |
|
R |
|
9-day Slow_Signal |
-11.79 |
-23.26 |
-31.74 |
-41.20 |
|
|
R |
|
|
|
MACD-Histogram |
45.89 |
33.91 |
37.83 |
36.28 |
|
|
|
|
B |
|
Bollinger Hi Channel |
14591.48 |
14657.75 |
14669.51 |
14685.31 |
|
|
B |
|
R |
|
Bollinger Md Channel |
14303.12 |
14273.40 |
14265.73 |
14252.28 |
|
|
R |
|
A |
|
Bollinger Lo Channel |
14014.75 |
13889.04 |
13861.95 |
13819.26 |
|
|
A |
|
N |
|
05-34 Fast_MACD |
73.88 |
-1.54 |
-11.70 |
-49.43 |
|
|
N |
|
D |
|
7-day Slow_Signal |
7.73 |
-14.32 |
-18.59 |
-20.88 |
|
|
D |
|
|
|
MACD-Histogram |
66.15 |
12.79 |
6.89 |
-28.55 |
|
|
|
|
H |
|
|
|
|
|
|
|
|
H |
|
E |
|
|
|
|
|
|
|
|
E |
|
R |
|
AZMAT
System www.azmat.com 005270 _084_24-Jun-10 KR-005270.KS |
|
|
R |
|
E |
|
Copyright (C) 1997-2010 Micro Minerva Consultants Ltd. All Rights Reserved |
|
|
E |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ADVERTISE YOUR
B R A N D ON 170
DATA SHEETS - ABOVE,
BELOW and SIDES
OF TECHNICAL DATA. |
|
|
|
|
|
|
|
|
|
|
|
|
|
CHOOSE TARGET MARKET FOR YOUR B R A N D. ADVERTISE
IN 1 TO
30 COUNTRIES OF Y O U R
CHOICE. |
|
|
|
|
|
|
|
|
|
|
|
|
SELECT
INDEX, COUNTRY, REGION
or ALL 30 COUNTRIES THAT WE
COVER. Contact via Email:
azmat@azmat.com |
|
|
|
|
|
|
|
|
|
|
|
|
CHOOSE TO ADVERTISE ON DATA SHEETS WHERE
TECHNICAL DATA is in the CENTRE (this
sheet), LEFT or
RIGHT. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|