| ADVERTISE YOUR B R A N D ON 170 DATA SHEETS - ABOVE, BELOW and SIDES OF TECHNICAL DATA. | ||||||||||
| CHOOSE TARGET MARKET FOR YOUR B R A N D. ADVERTISE IN 1 TO 30 COUNTRIES OF Y O U R CHOICE. | ||||||||||
| SELECT INDEX, COUNTRY, REGION or ALL 30 COUNTRIES THAT WE COVER. Contact via Email: azmat@azmat.com | ||||||||||
| CHOOSE TO ADVERTISE ON DATA SHEETS WHERE TECHNICAL DATA is in the CENTRE (this sheet), LEFT or RIGHT. | ||||||||||
| Y | AZMAT System www.azmat.com 004100 _083_24-Jun-10 KR-004100.KS | Y | ||||||||
| O | Copyright (C) 1997-2010 Micro Minerva Consultants Ltd. All Rights Reserved | O | ||||||||
| U | ADVERTISE YOUR BUSINESS. Email: azmat@azmat.com | U | ||||||||
| R | KR-KS11-004100-083 All Calculations are based upon Closing Prices | R | ||||||||
| Last Pr./Value used: 24-Jun-2010 - Market Close | << All Time Periods from | |||||||||
| B | 7190.00 | Code | Short Nm. | B | ||||||
| R | TaeyangMtl | 004100 | 004100.KS | R | ||||||
| A | A | |||||||||
| N | Date | 24-Jun-10 | 23-Jun-10 | 22-Jun-10 | 21-Jun-10 | N | ||||
| D | Stk/Index Closing Value | 7190.00 | 7160.00 | 7080.00 | 7130.00 | D | ||||
| 5-day Mov. Avrg. | 7108.00 | 7124.00 | 7164.00 | 7206.00 | ||||||
| H | 10-day Mov. Avrg. | 7122.00 | 7076.00 | 7050.00 | 7028.00 | H | ||||
| E | 20-day Mov. Avrg. | 6929.00 | 6866.00 | 6790.50 | 6750.00 | E | ||||
| R | 50-day Mov. Avrg. | 7115.20 | 7136.40 | 7155.60 | 7185.00 | R | ||||
| E | 90-day Mov. Avrg. | 6750.56 | 6728.44 | 6705.56 | 6682.33 | E | ||||
| 200-day Mov. Avrg. | 5937.20 | 5928.95 | 5921.05 | 5913.45 | ||||||
| 10-day Momentum | 460.00 | 260.00 | 220.00 | 240.00 | ||||||
| RSI-09day (0 - 100) | 66.67 | 66.67 | 56.52 | 59.85 | ||||||
| RSI-14day (0 - 100) | 50.82 | 57.35 | 60.53 | 56.79 | ||||||
| Y | 14-day Fast_%K | 73.02 | 68.25 | 55.56 | 69.74 | Y | ||||
| O | 3-day Slow_%K | 65.61 | 64.52 | 58.43 | 70.52 | O | ||||
| U | 3-day Vslow_%D | 62.85 | 64.49 | 69.85 | 82.80 | U | ||||
| R | 6-mth %ch in Pr./Value | 34.90% | 34.33% | 32.83% | 33.77% | R | ||||
| 12-mth %ch in Pr./Value | 23.12% | 22.60% | 21.23% | 22.09% | ||||||
| B | 6-mth %ch vs KS-KS11 | 30.40% | 29.34% | 29.51% | 30.69% | B | ||||
| R | 12-mth %ch vs KS-KS11 | -2.05% | -3.16% | -2.52% | -1.37% | R | ||||
| A | 6-mth %ch vs CN-SSEC | 56.37% | 55.88% | 56.60% | 56.11% | A | ||||
| N | 12-mth %ch vs CN-SSEC | 30.26% | 29.84% | 31.09% | 30.25% | N | ||||
| D | 6-mth %ch in KS-KS11 | 4.50% | 5.00% | 3.32% | 3.08% | D | ||||
| 12-mth %ch in KS-KS11 | 25.17% | 25.76% | 23.75% | 23.46% | ||||||
| H | 6-mth %ch in CN-SSEC | -21.48% | -21.55% | -23.76% | -22.34% | H | ||||
| E | 12-mth %ch in CN-SSEC | -7.14% | -7.23% | -9.85% | -8.17% | E | ||||
| R | R | |||||||||
| E | E | |||||||||
| KR-KS11-004100-083 All Calculations are based upon Closing Prices | ||||||||||
| Last Pr./Value used: 24-Jun-2010 - Market Close | << All Time Periods from | |||||||||
| 7190.00 | Code | Short Nm. | ||||||||
| TaeyangMtl | 004100 | 004100.KS | ||||||||
| Y | Y | |||||||||
| O | Time Periods | 1st. day's | Highest | Lowest | Average | O | ||||
| U | Close | Close | Close | Close | U | |||||
| R | 1 Week | 6980.00 | 7190.00 | 6980.00 | 7108.00 | R | ||||
| 1 Fortnight | 6760.00 | 7360.00 | 6760.00 | 7122.00 | ||||||
| B | 1 Month | 5650.00 | 7360.00 | 5650.00 | 6825.45 | B | ||||
| R | 2 Months | 8070.00 | 8070.00 | 5650.00 | 6969.32 | R | ||||
| A | 3 Months | 6520.00 | 9550.00 | 5650.00 | 7194.31 | A | ||||
| N | 6 Months | 5390.00 | 9550.00 | 4880.00 | 6284.14 | N | ||||
| D | 9 Months | 5690.00 | 9550.00 | 4880.00 | 5951.26 | D | ||||
| 12 Months | 5840.00 | 9550.00 | 4880.00 | 5973.90 | ||||||
| H | 15 Months | 4060.00 | 9550.00 | 3895.00 | 5789.73 | H | ||||
| E | 18 Months | 3479.57 | 9550.00 | 3370.00 | 5447.86 | E | ||||
| R | 21 Months | 5322.86 | 9550.00 | 2932.50 | 5230.77 | R | ||||
| E | 24 Months | 6959.14 | 9550.00 | 2932.50 | 5425.99 | E | ||||
| . | ||||||||||
| AZMAT System www.azmat.com 004100 _083_24-Jun-10 KR-004100.KS | ||||||||||
| Copyright (C) 1997-2010 Micro Minerva Consultants Ltd. All Rights Reserved | ||||||||||
| Y | Y | |||||||||
| O | KR-KS11-004100-083 All Calculations are based upon Closing Prices | O | ||||||||
| U | Last Pr./Value used: 24-Jun-2010 - Market Close | << All Time Periods from | U | |||||||
| R | 7190.00 | Code | Short Nm. | R | ||||||
| TaeyangMtl | 004100 | 004100.KS | ||||||||
| B | B | |||||||||
| R | Date | 24-Jun-10 | 23-Jun-10 | 22-Jun-10 | 21-Jun-10 | R | ||||
| A | Stk/Index Closing Value | 7190.00 | 7160.00 | 7080.00 | 7130.00 | A | ||||
| N | 12-day Exp.Mov.Av. | 7065.28 | 7042.57 | 7021.20 | 7010.49 | N | ||||
| D | 26-day Exp.Mov.Av. | 6982.40 | 6965.81 | 6950.30 | 6939.93 | D | ||||
| 34-day Exp.Mov.Av. | 6968.96 | 6955.60 | 6943.24 | 6934.98 | ||||||
| H | 50-day Exp.Mov.Av. | 6919.51 | 6908.53 | 6898.32 | 6890.95 | H | ||||
| E | 90-day Exp.Mov.Av. | 6700.57 | 6689.56 | 6678.98 | 6669.96 | E | ||||
| R | 200-day Exp.Mov.Av. | 6220.23 | 6210.44 | 6200.85 | 6191.96 | R | ||||
| E | 07-day Momentum | -100.00 | 160.00 | 320.00 | 400.00 | E | ||||
| 14-day Momentum | 30.00 | 310.00 | 480.00 | 330.00 | ||||||
| 21-day Momentum | 1540.00 | 890.00 | 810.00 | 430.00 | ||||||
| 07-day Rate.of.Chng. | 0.99 | 1.02 | 1.05 | 1.06 | ||||||
| 14-day Rate.of.Chng. | 1.00 | 1.05 | 1.07 | 1.05 | ||||||
| Y | 21-day Rate.of.Chng. | 1.27 | 1.14 | 1.13 | 1.06 | Y | ||||
| O | Smthd Rate.of.Chng. | 1.06 | 1.03 | 1.02 | 1.00 | O | ||||
| U | 12-26 Fast_MACD | 82.87 | 76.76 | 70.90 | 70.56 | U | ||||
| R | 9-day Slow_Signal | 39.82 | 29.06 | 17.14 | 3.70 | R | ||||
| MACD-Histogram | 43.05 | 47.69 | 53.76 | 66.86 | ||||||
| B | Bollinger Hi Channel | 7308.21 | 7383.65 | 7392.25 | 7411.93 | B | ||||
| R | Bollinger Md Channel | 6996.27 | 6976.87 | 6958.54 | 6946.38 | R | ||||
| A | Bollinger Lo Channel | 6684.33 | 6570.09 | 6524.83 | 6480.84 | A | ||||
| N | 05-34 Fast_MACD | 175.99 | 166.86 | 160.47 | 180.58 | N | ||||
| D | 7-day Slow_Signal | 154.32 | 147.10 | 140.51 | 133.86 | D | ||||
| MACD-Histogram | 21.67 | 19.76 | 19.96 | 46.72 | ||||||
| H | H | |||||||||
| E | E | |||||||||
| R | AZMAT System www.azmat.com 004100 _083_24-Jun-10 KR-004100.KS | R | ||||||||
| E | Copyright (C) 1997-2010 Micro Minerva Consultants Ltd. All Rights Reserved | E | ||||||||
| ADVERTISE YOUR B R A N D ON 170 DATA SHEETS - ABOVE, BELOW and SIDES OF TECHNICAL DATA. | ||||||||||
| CHOOSE TARGET MARKET FOR YOUR B R A N D. ADVERTISE IN 1 TO 30 COUNTRIES OF Y O U R CHOICE. | ||||||||||
| SELECT INDEX, COUNTRY, REGION or ALL 30 COUNTRIES THAT WE COVER. Contact via Email: azmat@azmat.com | ||||||||||
| CHOOSE TO ADVERTISE ON DATA SHEETS WHERE TECHNICAL DATA is in the CENTRE (this sheet), LEFT or RIGHT. | ||||||||||