|
|
|
|
|
|
|
|
|
|
|
ADVERTISE YOUR
B R A N D ON 170
DATA SHEETS - ABOVE,
BELOW and SIDES
OF TECHNICAL DATA. |
|
|
|
|
|
|
|
|
|
|
|
|
|
CHOOSE TARGET MARKET FOR YOUR B R A N D. ADVERTISE
IN 1 TO
30 COUNTRIES OF Y O U R
CHOICE. |
|
|
|
|
|
|
|
|
|
|
|
|
SELECT
INDEX, COUNTRY, REGION
or ALL 30 COUNTRIES THAT WE
COVER. Contact via Email:
azmat@azmat.com |
|
|
|
|
|
|
|
|
|
|
|
|
CHOOSE TO ADVERTISE ON DATA SHEETS WHERE
TECHNICAL DATA is in the CENTRE (this
sheet), LEFT or
RIGHT. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Y |
|
AZMAT
System www.azmat.com 004100 _083_24-Jun-10 KR-004100.KS |
|
|
Y |
|
O |
|
Copyright (C) 1997-2010 Micro Minerva Consultants Ltd. All Rights Reserved |
|
|
O |
|
U |
|
ADVERTISE YOUR
BUSINESS. Email: azmat@azmat.com |
|
|
|
U |
|
R |
|
KR-KS11-004100-083 All Calculations are based upon Closing
Prices |
|
|
R |
|
|
|
Last Pr./Value used: 24-Jun-2010 - Market Close |
<< All Time Periods from |
|
|
|
|
B |
|
7190.00 |
Code |
Short Nm. |
|
|
|
|
B |
|
R |
|
TaeyangMtl |
004100 |
004100.KS |
|
|
|
|
R |
|
A |
|
|
|
|
|
|
|
|
A |
|
N |
|
Date |
24-Jun-10 |
23-Jun-10 |
22-Jun-10 |
21-Jun-10 |
|
|
N |
|
D |
|
Stk/Index Closing Value |
7190.00 |
7160.00 |
7080.00 |
7130.00 |
|
|
D |
|
|
|
5-day Mov. Avrg. |
7108.00 |
7124.00 |
7164.00 |
7206.00 |
|
|
|
|
H |
|
10-day Mov. Avrg. |
7122.00 |
7076.00 |
7050.00 |
7028.00 |
|
|
H |
|
E |
|
20-day Mov. Avrg. |
6929.00 |
6866.00 |
6790.50 |
6750.00 |
|
|
E |
|
R |
|
50-day Mov. Avrg. |
7115.20 |
7136.40 |
7155.60 |
7185.00 |
|
|
R |
|
E |
|
90-day Mov. Avrg. |
6750.56 |
6728.44 |
6705.56 |
6682.33 |
|
|
E |
|
|
|
200-day Mov. Avrg. |
5937.20 |
5928.95 |
5921.05 |
5913.45 |
|
|
|
|
|
|
10-day Momentum |
460.00 |
260.00 |
220.00 |
240.00 |
|
|
|
|
|
|
RSI-09day (0 - 100) |
66.67 |
66.67 |
56.52 |
59.85 |
|
|
|
|
|
|
RSI-14day (0 - 100) |
50.82 |
57.35 |
60.53 |
56.79 |
|
|
|
|
Y |
|
14-day Fast_%K |
73.02 |
68.25 |
55.56 |
69.74 |
|
|
Y |
|
O |
|
3-day Slow_%K |
65.61 |
64.52 |
58.43 |
70.52 |
|
|
O |
|
U |
|
3-day Vslow_%D |
62.85 |
64.49 |
69.85 |
82.80 |
|
|
U |
|
R |
|
6-mth %ch in Pr./Value |
34.90% |
34.33% |
32.83% |
33.77% |
|
|
R |
|
|
|
12-mth %ch in Pr./Value |
23.12% |
22.60% |
21.23% |
22.09% |
|
|
|
|
B |
|
6-mth %ch vs KS-KS11 |
30.40% |
29.34% |
29.51% |
30.69% |
|
|
B |
|
R |
|
12-mth %ch vs KS-KS11 |
-2.05% |
-3.16% |
-2.52% |
-1.37% |
|
|
R |
|
A |
|
6-mth %ch vs CN-SSEC |
56.37% |
55.88% |
56.60% |
56.11% |
|
|
A |
|
N |
|
12-mth %ch vs CN-SSEC |
30.26% |
29.84% |
31.09% |
30.25% |
|
|
N |
|
D |
|
6-mth %ch in KS-KS11 |
4.50% |
5.00% |
3.32% |
3.08% |
|
|
D |
|
|
|
12-mth %ch in KS-KS11 |
25.17% |
25.76% |
23.75% |
23.46% |
|
|
|
|
H |
|
6-mth %ch in CN-SSEC |
-21.48% |
-21.55% |
-23.76% |
-22.34% |
|
|
H |
|
E |
|
12-mth %ch in CN-SSEC |
-7.14% |
-7.23% |
-9.85% |
-8.17% |
|
|
E |
|
R |
|
|
|
|
|
|
|
|
R |
|
E |
|
|
|
|
|
|
|
|
E |
|
|
|
KR-KS11-004100-083 All Calculations are based upon Closing
Prices |
|
|
|
|
|
|
Last Pr./Value used: 24-Jun-2010 - Market Close |
<< All Time Periods from |
|
|
|
|
|
|
7190.00 |
Code |
Short Nm. |
|
|
|
|
|
|
|
|
TaeyangMtl |
004100 |
004100.KS |
|
|
|
|
|
|
Y |
|
|
|
|
|
|
|
|
Y |
|
O |
|
Time Periods |
1st. day's |
Highest |
Lowest |
Average |
|
|
O |
|
U |
|
|
Close |
Close |
Close |
Close |
|
|
U |
|
R |
|
1 Week |
6980.00 |
7190.00 |
6980.00 |
7108.00 |
|
|
R |
|
|
|
1 Fortnight |
6760.00 |
7360.00 |
6760.00 |
7122.00 |
|
|
|
|
B |
|
1 Month |
5650.00 |
7360.00 |
5650.00 |
6825.45 |
|
|
B |
|
R |
|
2 Months |
8070.00 |
8070.00 |
5650.00 |
6969.32 |
|
|
R |
|
A |
|
3 Months |
6520.00 |
9550.00 |
5650.00 |
7194.31 |
|
|
A |
|
N |
|
6 Months |
5390.00 |
9550.00 |
4880.00 |
6284.14 |
|
|
N |
|
D |
|
9 Months |
5690.00 |
9550.00 |
4880.00 |
5951.26 |
|
|
D |
|
|
|
12 Months |
5840.00 |
9550.00 |
4880.00 |
5973.90 |
|
|
|
|
H |
|
15 Months |
4060.00 |
9550.00 |
3895.00 |
5789.73 |
|
|
H |
|
E |
|
18 Months |
3479.57 |
9550.00 |
3370.00 |
5447.86 |
|
|
E |
|
R |
|
21 Months |
5322.86 |
9550.00 |
2932.50 |
5230.77 |
|
|
R |
|
E |
|
24 Months |
6959.14 |
9550.00 |
2932.50 |
5425.99 |
|
|
E |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
. |
|
|
|
|
|
|
|
|
|
|
AZMAT
System www.azmat.com 004100 _083_24-Jun-10 KR-004100.KS |
|
|
|
|
|
|
Copyright (C) 1997-2010 Micro Minerva Consultants Ltd. All Rights Reserved |
|
|
|
|
Y |
|
|
|
|
|
|
|
|
Y |
|
O |
|
KR-KS11-004100-083 All Calculations are based upon Closing
Prices |
|
|
O |
|
U |
|
Last Pr./Value used: 24-Jun-2010 - Market Close |
<< All Time Periods from |
|
|
U |
|
R |
|
7190.00 |
Code |
Short Nm. |
|
|
|
|
R |
|
|
|
TaeyangMtl |
004100 |
004100.KS |
|
|
|
|
|
|
B |
|
|
|
|
|
|
|
|
B |
|
R |
|
Date |
24-Jun-10 |
23-Jun-10 |
22-Jun-10 |
21-Jun-10 |
|
|
R |
|
A |
|
Stk/Index Closing Value |
7190.00 |
7160.00 |
7080.00 |
7130.00 |
|
|
A |
|
N |
|
12-day Exp.Mov.Av. |
7065.28 |
7042.57 |
7021.20 |
7010.49 |
|
|
N |
|
D |
|
26-day Exp.Mov.Av. |
6982.40 |
6965.81 |
6950.30 |
6939.93 |
|
|
D |
|
|
|
34-day Exp.Mov.Av. |
6968.96 |
6955.60 |
6943.24 |
6934.98 |
|
|
|
|
H |
|
50-day Exp.Mov.Av. |
6919.51 |
6908.53 |
6898.32 |
6890.95 |
|
|
H |
|
E |
|
90-day Exp.Mov.Av. |
6700.57 |
6689.56 |
6678.98 |
6669.96 |
|
|
E |
|
R |
|
200-day Exp.Mov.Av. |
6220.23 |
6210.44 |
6200.85 |
6191.96 |
|
|
R |
|
E |
|
07-day Momentum |
-100.00 |
160.00 |
320.00 |
400.00 |
|
|
E |
|
|
|
14-day Momentum |
30.00 |
310.00 |
480.00 |
330.00 |
|
|
|
|
|
|
21-day Momentum |
1540.00 |
890.00 |
810.00 |
430.00 |
|
|
|
|
|
|
07-day Rate.of.Chng. |
0.99 |
1.02 |
1.05 |
1.06 |
|
|
|
|
|
|
14-day Rate.of.Chng. |
1.00 |
1.05 |
1.07 |
1.05 |
|
|
|
|
Y |
|
21-day Rate.of.Chng. |
1.27 |
1.14 |
1.13 |
1.06 |
|
|
Y |
|
O |
|
Smthd Rate.of.Chng. |
1.06 |
1.03 |
1.02 |
1.00 |
|
|
O |
|
U |
|
12-26 Fast_MACD |
82.87 |
76.76 |
70.90 |
70.56 |
|
|
U |
|
R |
|
9-day Slow_Signal |
39.82 |
29.06 |
17.14 |
3.70 |
|
|
R |
|
|
|
MACD-Histogram |
43.05 |
47.69 |
53.76 |
66.86 |
|
|
|
|
B |
|
Bollinger Hi Channel |
7308.21 |
7383.65 |
7392.25 |
7411.93 |
|
|
B |
|
R |
|
Bollinger Md Channel |
6996.27 |
6976.87 |
6958.54 |
6946.38 |
|
|
R |
|
A |
|
Bollinger Lo Channel |
6684.33 |
6570.09 |
6524.83 |
6480.84 |
|
|
A |
|
N |
|
05-34 Fast_MACD |
175.99 |
166.86 |
160.47 |
180.58 |
|
|
N |
|
D |
|
7-day Slow_Signal |
154.32 |
147.10 |
140.51 |
133.86 |
|
|
D |
|
|
|
MACD-Histogram |
21.67 |
19.76 |
19.96 |
46.72 |
|
|
|
|
H |
|
|
|
|
|
|
|
|
H |
|
E |
|
|
|
|
|
|
|
|
E |
|
R |
|
AZMAT
System www.azmat.com 004100 _083_24-Jun-10 KR-004100.KS |
|
|
R |
|
E |
|
Copyright (C) 1997-2010 Micro Minerva Consultants Ltd. All Rights Reserved |
|
|
E |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ADVERTISE YOUR
B R A N D ON 170
DATA SHEETS - ABOVE,
BELOW and SIDES
OF TECHNICAL DATA. |
|
|
|
|
|
|
|
|
|
|
|
|
|
CHOOSE TARGET MARKET FOR YOUR B R A N D. ADVERTISE
IN 1 TO
30 COUNTRIES OF Y O U R
CHOICE. |
|
|
|
|
|
|
|
|
|
|
|
|
SELECT
INDEX, COUNTRY, REGION
or ALL 30 COUNTRIES THAT WE
COVER. Contact via Email:
azmat@azmat.com |
|
|
|
|
|
|
|
|
|
|
|
|
CHOOSE TO ADVERTISE ON DATA SHEETS WHERE
TECHNICAL DATA is in the CENTRE (this
sheet), LEFT or
RIGHT. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|