| ADVERTISE YOUR B R A N D ON 170 DATA SHEETS - ABOVE, BELOW and SIDES OF TECHNICAL DATA. | ||||||||||
| CHOOSE TARGET MARKET FOR YOUR B R A N D. ADVERTISE IN 1 TO 30 COUNTRIES OF Y O U R CHOICE. | ||||||||||
| SELECT INDEX, COUNTRY, REGION or ALL 30 COUNTRIES THAT WE COVER. Contact via Email: azmat@azmat.com | ||||||||||
| CHOOSE TO ADVERTISE ON DATA SHEETS WHERE TECHNICAL DATA is in the CENTRE, LEFT or RIGHT (this sheet). | ||||||||||
| Y | Y | AZMAT System www.azmat.com 6770 _082_24-Jun-10 JP-6770.t | ||||||||
| O | O | Copyright (C) 1997-2010 Micro Minerva Consultants Ltd. All Rights Reserved | ||||||||
| U | U | Ask UR ISP for AZMAT CHARTS with BROADBAND Package | ||||||||
| R | R | JP-N225-6770-082 All Calculations are based upon Closing Prices | ||||||||
| Last Pr./Value used: 24-Jun-2010 - Market Close | << All Time Periods from | |||||||||
| B | B | 837.00 | Code | Short Nm. | ||||||
| R | R | Alps Electric Co., Ltd. | 6770 | 6770.t | ||||||
| A | A | |||||||||
| N | N | Date | 24-Jun-10 | 23-Jun-10 | 22-Jun-10 | 21-Jun-10 | ||||
| D | D | Stk/Index Closing Value | 837.00 | 851.00 | 878.00 | 895.00 | ||||
| 5-day Mov. Avrg. | 867.00 | 876.00 | 890.80 | 900.40 | ||||||
| H | H | 10-day Mov. Avrg. | 889.30 | 891.80 | 892.00 | 892.50 | ||||
| E | E | 20-day Mov. Avrg. | 867.90 | 866.15 | 863.05 | 858.25 | ||||
| R | R | 50-day Mov. Avrg. | 777.96 | 774.68 | 771.12 | 766.86 | ||||
| E | E | 90-day Mov. Avrg. | 691.08 | 687.67 | 683.90 | 679.74 | ||||
| 200-day Mov. Avrg. | 612.90 | 611.47 | 609.96 | 608.41 | ||||||
| 10-day Momentum | -25.00 | -2.00 | -5.00 | 30.00 | ||||||
| RSI-09day (0 - 100) | 33.53 | 47.12 | 57.23 | 53.23 | ||||||
| RSI-14day (0 - 100) | 40.91 | 44.24 | 60.62 | 65.53 | ||||||
| Y | Y | 14-day Fast_%K | 0.00 | 0.00 | 32.05 | 70.49 | ||||
| O | O | 3-day Slow_%K | 10.68 | 34.18 | 53.54 | 64.18 | ||||
| U | U | 3-day Vslow_%D | 32.80 | 50.64 | 63.43 | 74.01 | ||||
| R | R | 6-mth %ch in Pr./Value | 56.74% | 59.36% | 64.42% | 67.60% | ||||
| 12-mth %ch in Pr./Value | 53.02% | 55.58% | 60.51% | 63.62% | ||||||
| B | B | 6-mth %ch vs JP-N225 | 55.66% | 57.03% | 64.52% | 67.66% | ||||
| R | R | 12-mth %ch vs JP-N225 | 49.68% | 50.97% | 58.38% | 61.45% | ||||
| A | A | 6-mth %ch vs CN-SSEC | 78.22% | 80.91% | 88.18% | 89.94% | ||||
| N | N | 12-mth %ch vs CN-SSEC | 60.16% | 62.81% | 70.36% | 71.78% | ||||
| D | D | 6-mth %ch in JP-N225 | 1.08% | 2.33% | -0.10% | -0.05% | ||||
| 12-mth %ch in JP-N225 | 3.33% | 4.61% | 2.13% | 2.17% | ||||||
| H | H | 6-mth %ch in CN-SSEC | -21.48% | -21.55% | -23.76% | -22.34% | ||||
| E | E | 12-mth %ch in CN-SSEC | -7.14% | -7.23% | -9.85% | -8.17% | ||||
| R | R | |||||||||
| E | E | |||||||||
| JP-N225-6770-082 All Calculations are based upon Closing Prices | ||||||||||
| Last Pr./Value used: 24-Jun-2010 - Market Close | << All Time Periods from | |||||||||
| 837.00 | Code | Short Nm. | ||||||||
| Alps Electric Co., Ltd. | 6770 | 6770.t | ||||||||
| Y | Y | |||||||||
| O | O | Time Periods | 1st. day's | Highest | Lowest | Average | ||||
| U | U | Close | Close | Close | Close | |||||
| R | R | 1 Week | 874.00 | 895.00 | 837.00 | 867.00 | ||||
| 1 Fortnight | 894.00 | 931.00 | 837.00 | 889.30 | ||||||
| B | B | 1 Month | 789.00 | 931.00 | 789.00 | 861.32 | ||||
| R | R | 2 Months | 664.00 | 931.00 | 623.00 | 793.02 | ||||
| A | A | 3 Months | 590.00 | 931.00 | 589.00 | 745.86 | ||||
| N | N | 6 Months | 523.00 | 931.00 | 504.00 | 647.90 | ||||
| D | D | 9 Months | 637.00 | 931.00 | 461.00 | 613.36 | ||||
| 12 Months | 547.00 | 931.00 | 427.00 | 593.72 | ||||||
| H | H | 15 Months | 257.00 | 931.00 | 257.00 | 566.15 | ||||
| E | E | 18 Months | 396.00 | 931.00 | 256.00 | 533.56 | ||||
| R | R | 21 Months | 975.00 | 995.00 | 256.00 | 551.70 | ||||
| E | E | 24 Months | 1134.00 | 1159.00 | 256.00 | 617.79 | ||||
| . | ||||||||||
| AZMAT System www.azmat.com 6770 _082_24-Jun-10 JP-6770.t | ||||||||||
| Copyright (C) 1997-2010 Micro Minerva Consultants Ltd. All Rights Reserved | ||||||||||
| Y | Y | |||||||||
| O | O | JP-N225-6770-082 All Calculations are based upon Closing Prices | ||||||||
| U | U | Last Pr./Value used: 24-Jun-2010 - Market Close | << All Time Periods from | |||||||
| R | R | 837.00 | Code | Short Nm. | ||||||
| Alps Electric Co., Ltd. | 6770 | 6770.t | ||||||||
| B | B | |||||||||
| R | R | Date | 24-Jun-10 | 23-Jun-10 | 22-Jun-10 | 21-Jun-10 | ||||
| A | A | Stk/Index Closing Value | 837.00 | 851.00 | 878.00 | 895.00 | ||||
| N | N | 12-day Exp.Mov.Av. | 870.65 | 876.77 | 881.47 | 882.10 | ||||
| D | D | 26-day Exp.Mov.Av. | 845.00 | 845.63 | 845.21 | 842.59 | ||||
| 34-day Exp.Mov.Av. | 826.14 | 825.49 | 823.95 | 820.68 | ||||||
| H | H | 50-day Exp.Mov.Av. | 790.87 | 789.00 | 786.48 | 782.77 | ||||
| E | E | 90-day Exp.Mov.Av. | 727.83 | 725.38 | 722.55 | 719.05 | ||||
| R | R | 200-day Exp.Mov.Av. | 650.47 | 648.58 | 646.54 | 644.20 | ||||
| E | E | 07-day Momentum | -89.00 | -80.00 | -16.00 | 33.00 | ||||
| 14-day Momentum | -52.00 | -32.00 | 69.00 | 100.00 | ||||||
| 21-day Momentum | 48.00 | 69.00 | 48.00 | 55.00 | ||||||
| 07-day Rate.of.Chng. | 0.90 | 0.91 | 0.98 | 1.04 | ||||||
| 14-day Rate.of.Chng. | 0.94 | 0.96 | 1.09 | 1.13 | ||||||
| Y | Y | 21-day Rate.of.Chng. | 1.06 | 1.09 | 1.06 | 1.07 | ||||
| O | O | Smthd Rate.of.Chng. | 1.12 | 1.13 | 1.14 | 1.15 | ||||
| U | U | 12-26 Fast_MACD | 25.65 | 31.14 | 36.26 | 39.51 | ||||
| R | R | 9-day Slow_Signal | 36.99 | 39.83 | 42.00 | 43.43 | ||||
| MACD-Histogram | -11.34 | -8.69 | -5.74 | -3.92 | ||||||
| B | B | Bollinger Hi Channel | 916.45 | 918.84 | 920.06 | 920.95 | ||||
| R | R | Bollinger Md Channel | 856.31 | 858.24 | 858.97 | 857.07 | ||||
| A | A | Bollinger Lo Channel | 796.17 | 797.65 | 797.88 | 793.18 | ||||
| N | N | 05-34 Fast_MACD | 36.65 | 50.19 | 64.05 | 72.30 | ||||
| D | D | 7-day Slow_Signal | 63.27 | 72.14 | 79.46 | 84.60 | ||||
| MACD-Histogram | -26.62 | -21.96 | -15.41 | -12.29 | ||||||
| H | H | |||||||||
| E | E | |||||||||
| R | R | AZMAT System www.azmat.com 6770 _082_24-Jun-10 JP-6770.t | ||||||||
| E | E | Copyright (C) 1997-2010 Micro Minerva Consultants Ltd. All Rights Reserved | ||||||||
| ADVERTISE YOUR B R A N D ON 170 DATA SHEETS - ABOVE, BELOW and SIDES OF TECHNICAL DATA. | ||||||||||
| CHOOSE TARGET MARKET FOR YOUR B R A N D. ADVERTISE IN 1 TO 30 COUNTRIES OF Y O U R CHOICE. | ||||||||||
| SELECT INDEX, COUNTRY, REGION or ALL 30 COUNTRIES THAT WE COVER. Contact via Email: azmat@azmat.com | ||||||||||
| CHOOSE TO ADVERTISE ON DATA SHEETS WHERE TECHNICAL DATA is in the CENTRE, LEFT or RIGHT (this sheet). | ||||||||||