ADVERTISE  YOUR   B R A N D   ON  170  DATA SHEETS  -  ABOVE,  BELOW  and  SIDES  OF TECHNICAL DATA.  
                     
        CHOOSE TARGET MARKET FOR YOUR  B R A N D.    ADVERTISE  IN  1  TO  30  COUNTRIES OF  Y O U R  CHOICE.  
                     
  SELECT  INDEX,  COUNTRY,  REGION  or  ALL 30 COUNTRIES THAT WE COVER.  Contact via Email: azmat@azmat.com  
                     
  CHOOSE TO ADVERTISE ON DATA SHEETS WHERE TECHNICAL DATA is in the  CENTRE,  LEFT (this sheet)  or  RIGHT.  
                     
                     
  AZMAT System  www.azmat.com 3861     _068_24-Jun-10 JP-3861.t           Y   Y
  Copyright (C) 1997-2010  Micro Minerva Consultants Ltd.  All Rights Reserved     O   O
  Ask UR ISP for AZMAT CHARTS with BROADBAND Package       U   U
  JP-N225-3861-068  All Calculations are based upon Closing Prices       R   R
  Last Pr./Value used: 24-Jun-2010 - Market Close << All Time Periods from          
  455.00 Code Short Nm.         B   B
  Oji Paper Co., Ltd. 3861 3861.t         R   R
                A   A
  Date 24-Jun-10 23-Jun-10 22-Jun-10 21-Jun-10     N   N
  Stk/Index Closing Value 455.00 459.00 451.00 454.00     D   D
  5-day Mov. Avrg. 453.00 450.80 447.20 445.00          
  10-day Mov. Avrg. 447.20 445.70 443.00 441.40     H   H
  20-day Mov. Avrg. 443.45 442.10 440.50 439.75     E   E
  50-day Mov. Avrg. 437.96 437.54 436.84 436.18     R   R
  90-day Mov. Avrg. 420.83 420.03 419.22 418.56     E   E
  200-day Mov. Avrg. 407.44 407.31 407.11 406.97          
  10-day Momentum 15.00 27.00 16.00 19.00          
  RSI-09day (0 - 100) 72.22 78.79 78.79 78.79          
  RSI-14day (0 - 100) 58.62 56.67 58.06 55.38          
  14-day  Fast_%K 85.19 100.00 86.36 100.00     Y   Y
  3-day  Slow_%K 90.52 95.45 86.68 78.95     O   O
  3-day  Vslow_%D 90.88 87.03 76.23 65.98     U   U
  6-mth %ch in Pr./Value 20.69% 21.75% 19.63% 20.42%     R   R
  12-mth %ch in Pr./Value 9.90% 10.87% 8.94% 9.66%          
  6-mth %ch vs JP-N225 19.61% 19.42% 19.73% 20.48%     B   B
  12-mth %ch vs JP-N225 6.57% 6.26% 6.81% 7.49%     R   R
  6-mth %ch vs CN-SSEC 42.16% 43.30% 43.39% 42.76%     A   A
  12-mth %ch vs CN-SSEC 17.05% 18.10% 18.79% 17.83%     N   N
  6-mth %ch in JP-N225 1.08% 2.33% -0.10% -0.05%     D   D
  12-mth %ch in JP-N225 3.33% 4.61% 2.13% 2.17%          
  6-mth %ch in CN-SSEC -21.48% -21.55% -23.76% -22.34%     H   H
  12-mth %ch in CN-SSEC -7.14% -7.23% -9.85% -8.17%     E   E
                R   R
                E   E
  JP-N225-3861-068  All Calculations are based upon Closing Prices            
  Last Pr./Value used: 24-Jun-2010 - Market Close << All Time Periods from          
  455.00 Code Short Nm.              
  Oji Paper Co., Ltd. 3861 3861.t              
                Y   Y
  Time Periods  1st. day's Highest Lowest Average     O   O
    Close Close Close Close     U   U
  1 Week 446.00 459.00 446.00 453.00     R   R
  1 Fortnight 439.00 459.00 439.00 447.20          
  1 Month 427.00 459.00 427.00 442.00     B   B
  2 Months 424.00 459.00 424.00 439.32     R   R
  3 Months 415.00 459.00 401.00 432.60     A   A
  6 Months 370.00 459.00 368.00 411.64     N   N
  9 Months 425.00 459.00 358.00 406.19     D   D
  12 Months 414.00 459.00 358.00 407.20          
  15 Months 344.00 459.00 340.00 409.24     H   H
  18 Months 442.00 542.00 340.00 414.58     E   E
  21 Months 576.00 586.00 335.00 423.44     R   R
  24 Months 506.00 586.00 335.00 435.70     E   E
                     
  .                  
  AZMAT System  www.azmat.com 3861     _068_24-Jun-10 JP-3861.t                
  Copyright (C) 1997-2010  Micro Minerva Consultants Ltd.  All Rights Reserved          
                Y   Y
  JP-N225-3861-068  All Calculations are based upon Closing Prices       O   O
  Last Pr./Value used: 24-Jun-2010 - Market Close << All Time Periods from     U   U
  455.00 Code Short Nm.         R   R
  Oji Paper Co., Ltd. 3861 3861.t              
                B   B
  Date 24-Jun-10 23-Jun-10 22-Jun-10 21-Jun-10     R   R
  Stk/Index Closing Value 455.00 459.00 451.00 454.00     A   A
  12-day Exp.Mov.Av. 447.86 446.56 444.30 443.08     N   N
  26-day Exp.Mov.Av. 442.92 441.95 440.59 439.76     D   D
  34-day Exp.Mov.Av. 440.55 439.67 438.51 437.75          
  50-day Exp.Mov.Av. 435.80 435.02 434.04 433.36     H   H
  90-day Exp.Mov.Av. 426.24 425.59 424.84 424.25     E   E
  200-day Exp.Mov.Av. 417.45 417.07 416.64 416.30     R   R
  07-day Momentum 15.00 16.00 12.00 14.00     E   E
  14-day Momentum 10.00 8.00 10.00 7.00          
  21-day Momentum 28.00 23.00 7.00 23.00          
  07-day Rate.of.Chng. 1.03 1.04 1.03 1.03          
  14-day Rate.of.Chng. 1.02 1.02 1.02 1.02          
  21-day Rate.of.Chng. 1.07 1.05 1.02 1.05     Y   Y
  Smthd Rate.of.Chng. 1.02 1.02 1.01 1.01     O   O
  12-26  Fast_MACD 4.94 4.61 3.71 3.32     U   U
  9-day  Slow_Signal 3.49 3.12 2.75 2.51     R   R
  MACD-Histogram 1.46 1.49 0.96 0.81          
  Bollinger Hi Channel 452.13 450.92 448.54 447.57     B   B
  Bollinger Md Channel 444.45 443.39 441.83 440.91     R   R
  Bollinger Lo Channel 436.76 435.86 435.11 434.24     A   A
  05-34  Fast_MACD 12.27 12.06 9.60 8.91     N   N
  7-day  Slow_Signal 9.25 8.24 6.96 6.08     D   D
  MACD-Histogram 3.03 3.82 2.64 2.82          
                H   H
                E   E
  AZMAT System  www.azmat.com 3861     _068_24-Jun-10 JP-3861.t           R   R
  Copyright (C) 1997-2010  Micro Minerva Consultants Ltd.  All Rights Reserved     E   E
                     
                     
      ADVERTISE  YOUR   B R A N D   ON  170  DATA SHEETS  -  ABOVE,  BELOW  and  SIDES  OF TECHNICAL DATA.  
                     
        CHOOSE TARGET MARKET FOR YOUR  B R A N D.    ADVERTISE  IN  1  TO  30  COUNTRIES OF  Y O U R  CHOICE.  
                     
  SELECT  INDEX,  COUNTRY,  REGION  or  ALL 30 COUNTRIES THAT WE COVER.  Contact via Email: azmat@azmat.com  
                     
  CHOOSE TO ADVERTISE ON DATA SHEETS WHERE TECHNICAL DATA is in the  CENTRE,  LEFT (this sheet)  or  RIGHT.