|
|
|
|
|
|
|
|
|
|
|
ADVERTISE
Y O U R B R A N D on
170 DATA SHEETS -
ABOVE, BELOW and
SIDES of TECHNICAL DATA. |
|
|
|
|
|
|
|
|
|
|
|
|
CHOOSE TARGET MARKET for
Y O U R B R A N D. ADVERTISE
IN 1 TO
30 COUNTRIES of Y
O U R CHOICE. |
|
|
|
|
|
|
|
|
|
|
|
|
SELECT
INDEX, COUNTRY, REGION
or ALL 30 COUNTRIES that we analyse. Contact via Email: azmat@azmat.com |
|
|
|
|
|
|
|
|
|
|
|
|
CHOOSE
to ADVERTISE on
DATA SHEETS where TECHNICAL DATA is in the CENTRE (like this sheet), LEFT or
RIGHT. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Y |
|
AZMAT
System www.azmat.com ^KLSE _040_08-Jul-10 MY-KLSE |
|
|
Y |
|
O |
|
Copyright (C) 1997-2010 Micro Minerva Consultants Ltd. All Rights Reserved |
|
|
O |
|
U |
|
Ask UR INTERNET SUPPLIER for AZMAT CHARTS
Service |
|
|
|
U |
|
R |
|
MY-WW1A-^KLSE-040 All Calculations are based upon Closing
Prices |
|
|
R |
|
|
|
Last Pr./Value used: 08-Jul-2010 - Market Close |
<< All Time Periods from |
|
|
|
|
B |
|
1316.03 |
Code |
Short Nm. |
|
|
|
|
B |
|
R |
|
Malaysia - KLSE Composite Index |
^KLSE |
MY-KLSE |
|
|
|
|
R |
|
A |
|
|
|
|
|
|
|
|
A |
|
N |
|
Date |
08-Jul-10 |
07-Jul-10 |
06-Jul-10 |
05-Jul-10 |
|
|
N |
|
D |
|
Stk/Index Closing Value |
1316.03 |
1311.75 |
1307.08 |
1299.50 |
|
|
D |
|
|
|
5-day Mov. Avrg. |
1308.36 |
1306.91 |
1307.36 |
1309.91 |
|
|
|
|
H |
|
10-day Mov. Avrg. |
1313.64 |
1314.63 |
1316.42 |
1318.06 |
|
|
H |
|
E |
|
20-day Mov. Avrg. |
1313.31 |
1312.07 |
1310.99 |
1310.05 |
|
|
E |
|
R |
|
50-day Mov. Avrg. |
1310.74 |
1311.08 |
1311.64 |
1312.30 |
|
|
R |
|
E |
|
90-day Mov. Avrg. |
1316.07 |
1315.73 |
1315.47 |
1315.21 |
|
|
E |
|
|
|
200-day Mov. Avrg. |
1263.43 |
1262.23 |
1261.04 |
1259.79 |
|
|
|
|
|
|
10-day Momentum |
-9.84 |
-17.95 |
-16.36 |
-35.79 |
|
|
|
|
|
|
RSI-09day (0 - 100) |
38.02 |
32.25 |
20.96 |
18.18 |
|
|
|
|
|
|
RSI-14day (0 - 100) |
49.01 |
53.93 |
52.21 |
50.65 |
|
|
|
|
Y |
|
14-day Fast_%K |
46.19 |
34.23 |
21.18 |
0.00 |
|
|
Y |
|
O |
|
3-day Slow_%K |
33.86 |
18.47 |
15.25 |
18.33 |
|
|
O |
|
U |
|
3-day Vslow_%D |
22.53 |
17.35 |
22.60 |
33.39 |
|
|
U |
|
R |
|
6-mth %ch in Pr./Value |
3.16% |
2.82% |
2.46% |
1.86% |
|
|
R |
|
|
|
12-mth %ch in Pr./Value |
44.96% |
44.49% |
43.97% |
43.14% |
|
|
|
|
B |
|
6-mth %ch vs AU-AORD |
14.63% |
15.30% |
14.64% |
14.09% |
|
|
B |
|
R |
|
12-mth %ch vs AU-AORD |
31.34% |
32.16% |
31.27% |
30.49% |
|
|
R |
|
A |
|
6-mth %ch vs HK-HSI |
8.99% |
9.79% |
9.13% |
7.49% |
|
|
A |
|
N |
|
12-mth %ch vs HK-HSI |
36.56% |
37.40% |
36.54% |
34.50% |
|
|
N |
|
D |
|
6-mth %ch in AU-AORD |
-11.47% |
-12.48% |
-12.19% |
-12.23% |
|
|
D |
|
|
|
12-mth %ch in AU-AORD |
13.62% |
12.32% |
12.70% |
12.64% |
|
|
|
|
H |
|
6-mth %ch in HK-HSI |
-5.84% |
-6.97% |
-6.67% |
-5.63% |
|
|
H |
|
E |
|
12-mth %ch in HK-HSI |
8.40% |
7.09% |
7.43% |
8.64% |
|
|
E |
|
R |
|
|
|
|
|
|
|
|
R |
|
E |
|
|
|
|
|
|
|
|
E |
|
|
|
MY-WW1A-^KLSE-040 All Calculations are based upon Closing
Prices |
|
|
|
|
|
|
Last Pr./Value used: 08-Jul-2010 - Market Close |
<< All Time Periods from |
|
|
|
|
|
|
1316.03 |
Code |
Short Nm. |
|
|
|
|
|
|
|
|
Malaysia - KLSE Composite Index |
^KLSE |
MY-KLSE |
|
|
|
|
|
|
Y |
|
|
|
|
|
|
|
|
Y |
|
O |
|
Time Periods |
1st. day's |
Highest |
Lowest |
Average |
|
|
O |
|
U |
|
|
Close |
Close |
Close |
Close |
|
|
U |
|
R |
|
1 Week |
1307.44 |
1316.03 |
1299.50 |
1308.36 |
|
|
R |
|
|
|
1 Fortnight |
1326.45 |
1326.45 |
1299.50 |
1313.64 |
|
|
|
|
B |
|
1 Month |
1290.08 |
1335.29 |
1290.08 |
1311.25 |
|
|
B |
|
R |
|
2 Months |
1332.89 |
1346.92 |
1248.94 |
1306.76 |
|
|
R |
|
A |
|
3 Months |
1332.93 |
1346.92 |
1248.94 |
1316.44 |
|
|
A |
|
N |
|
6 Months |
1293.17 |
1346.92 |
1233.86 |
1303.95 |
|
|
N |
|
D |
|
9 Months |
1067.76 |
1346.92 |
1067.76 |
1272.49 |
|
|
D |
|
|
|
12 Months |
907.87 |
1346.92 |
907.87 |
1211.58 |
|
|
|
|
H |
|
15 Months |
894.36 |
1346.92 |
838.39 |
1146.83 |
|
|
H |
|
E |
|
18 Months |
1020.53 |
1346.92 |
829.41 |
1104.94 |
|
|
E |
|
R |
|
21 Months |
1186.57 |
1346.92 |
829.41 |
1104.25 |
|
|
R |
|
E |
|
24 Months |
1258.41 |
1346.92 |
829.41 |
1123.11 |
|
|
E |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
. |
|
|
|
|
|
|
|
|
|
|
AZMAT
System www.azmat.com ^KLSE _040_08-Jul-10 MY-KLSE |
|
|
|
|
|
|
Copyright (C) 1997-2010 Micro Minerva Consultants Ltd. All Rights Reserved |
|
|
|
|
Y |
|
|
|
|
|
|
|
|
Y |
|
O |
|
MY-WW1A-^KLSE-040 All Calculations are based upon Closing
Prices |
|
|
O |
|
U |
|
Last Pr./Value used: 08-Jul-2010 - Market Close |
<< All Time Periods from |
|
|
U |
|
R |
|
1316.03 |
Code |
Short Nm. |
|
|
|
|
R |
|
|
|
Malaysia - KLSE Composite Index |
^KLSE |
MY-KLSE |
|
|
|
|
|
|
B |
|
|
|
|
|
|
|
|
B |
|
R |
|
Date |
08-Jul-10 |
07-Jul-10 |
06-Jul-10 |
05-Jul-10 |
|
|
R |
|
A |
|
Stk/Index Closing Value |
1316.03 |
1311.75 |
1307.08 |
1299.50 |
|
|
A |
|
N |
|
12-day Exp.Mov.Av. |
1312.07 |
1311.34 |
1311.27 |
1312.03 |
|
|
N |
|
D |
|
26-day Exp.Mov.Av. |
1310.47 |
1310.03 |
1309.89 |
1310.11 |
|
|
D |
|
|
|
34-day Exp.Mov.Av. |
1310.26 |
1309.91 |
1309.80 |
1309.96 |
|
|
|
|
H |
|
50-day Exp.Mov.Av. |
1309.86 |
1309.61 |
1309.52 |
1309.62 |
|
|
H |
|
E |
|
90-day Exp.Mov.Av. |
1301.90 |
1301.58 |
1301.35 |
1301.22 |
|
|
E |
|
R |
|
200-day Exp.Mov.Av. |
1251.17 |
1250.52 |
1249.90 |
1249.32 |
|
|
R |
|
E |
|
07-day Momentum |
-3.81 |
-13.79 |
-19.37 |
-26.37 |
|
|
E |
|
|
|
14-day Momentum |
-1.66 |
7.28 |
3.95 |
1.13 |
|
|
|
|
|
|
21-day Momentum |
25.95 |
23.57 |
20.81 |
5.11 |
|
|
|
|
|
|
07-day Rate.of.Chng. |
1.00 |
0.99 |
0.99 |
0.98 |
|
|
|
|
|
|
14-day Rate.of.Chng. |
1.00 |
1.01 |
1.00 |
1.00 |
|
|
|
|
Y |
|
21-day Rate.of.Chng. |
1.02 |
1.02 |
1.02 |
1.00 |
|
|
Y |
|
O |
|
Smthd Rate.of.Chng. |
1.02 |
1.02 |
1.02 |
1.02 |
|
|
O |
|
U |
|
12-26 Fast_MACD |
1.59 |
1.32 |
1.38 |
1.92 |
|
|
U |
|
R |
|
9-day Slow_Signal |
2.33 |
2.51 |
2.81 |
3.17 |
|
|
R |
|
|
|
MACD-Histogram |
-0.73 |
-1.20 |
-1.43 |
-1.25 |
|
|
|
|
B |
|
Bollinger Hi Channel |
1323.70 |
1323.21 |
1323.20 |
1323.73 |
|
|
B |
|
R |
|
Bollinger Md Channel |
1310.89 |
1310.37 |
1310.23 |
1310.55 |
|
|
R |
|
A |
|
Bollinger Lo Channel |
1298.07 |
1297.54 |
1297.27 |
1297.37 |
|
|
A |
|
N |
|
05-34 Fast_MACD |
1.34 |
-0.53 |
-1.61 |
-1.22 |
|
|
N |
|
D |
|
7-day Slow_Signal |
2.33 |
2.66 |
3.73 |
5.51 |
|
|
D |
|
|
|
MACD-Histogram |
-1.00 |
-3.19 |
-5.33 |
-6.72 |
|
|
|
|
H |
|
|
|
|
|
|
|
|
H |
|
E |
|
|
|
|
|
|
|
|
E |
|
R |
|
AZMAT
System www.azmat.com ^KLSE _040_08-Jul-10 MY-KLSE |
|
|
R |
|
E |
|
Copyright (C) 1997-2010 Micro Minerva Consultants Ltd. All Rights Reserved |
|
|
E |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ADVERTISE
Y O U R B R A N D on
170 DATA SHEETS -
ABOVE, BELOW and
SIDES of TECHNICAL DATA. |
|
|
|
|
|
|
|
|
|
|
|
|
CHOOSE TARGET MARKET for
Y O U R B R A N D. ADVERTISE
IN 1 TO
30 COUNTRIES of Y
O U R CHOICE. |
|
|
|
|
|
|
|
|
|
|
|
|
SELECT
INDEX, COUNTRY, REGION
or ALL 30 COUNTRIES that we analyse. Contact via Email: azmat@azmat.com |
|
|
|
|
|
|
|
|
|
|
|
|
CHOOSE
to ADVERTISE on
DATA SHEETS where TECHNICAL DATA is in the CENTRE (like this sheet), LEFT or
RIGHT. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|